Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Manyswap MANY | US$0,01159 | 57,00% | -0,31% | - | US$42.157,99 | - |
| 4002 |  LemoChain LEMO | US$0,006031 | 20,57% | -11,68% | - | US$40.780,17 | - |
| 4003 |  Dexit Finance DXT | US$0,001109 | -15,71% | -73,40% | - | US$75.604,60 | - |
| 4004 |  Prelax PEA | US$0,001918 | -1,05% | -49,94% | - | US$94.237,13 | - |
| 4005 |  PureFi Protocol UFI | US$0,05590 | 1,69% | 4,26% | - | US$103.803 | - |
| 4006 |  Less Network LESS | US$0,01493 | -0,51% | 25,73% | - | US$102.128 | - |
| 4007 |  BambooDeFi BAMBOO | US$0,2038 | -0,71% | -12,45% | - | US$48.161,62 | - |
| 4008 |  Frenchie Network FREN | US$0,0000004145 | -5,59% | 5,78% | - | US$57.790,39 | - |
| 4009 |  YDragon YDR | US$0,04756 | -1,78% | 1,01% | - | US$98.960,08 | - |
| 4010 |  Satozhi SATOZ | US$0,1110 | -11,32% | 2,65% | - | US$59.265,93 | - |
| 4011 |  GALAXY NETWORK GNC | US$0,01058 | -1,72% | -3,50% | - | US$39.411,88 | - |
| 4012 |  SheBollETH Commerce SBECOM | US$0,0001419 | 10,18% | 51,54% | - | US$39.539,50 | - |
| 4013 |  Matic Aave Interest Bearing WETH MAWETH | US$3.461,46 | 5,45% | 19,62% | - | US$65.746,76 | - |
| 4014 |  CRIR MSH MSH | US$0,06495 | 9,64% | 14,53% | - | US$58.128,79 | - |
| 4015 |  Sovi Finance SOVI | US$2,12 | 14,01% | -4,78% | - | US$38.813,96 | - |
| 4016 |  APY Vision VISION | US$5,62 | 5,28% | 17,58% | - | US$38.659,62 | - |
| 4017 |  BaconDAO BACON | US$0,08413 | -3,81% | -8,96% | - | US$38.390,53 | - |
| 4018 |  Husky Avax HUSKY | US$0,00000005789 | 5,39% | -23,26% | - | US$57.143,72 | - |
| 4019 |  Dexioprotocol DEXI | US$0,00002915 | 4,71% | -3,03% | - | US$91.210,57 | - |
| 4020 |  Pinknode PNODE | US$0,07488 | 7,84% | 11,47% | - | US$37.928,52 | - |
| 4021 |  Lydia Finance LYD | US$0,08736 | -6,93% | -19,12% | - | US$37.758,62 | - |
| 4022 |  AMPnet Asset Platform and Exchange AAPX | US$2,22 | -0,86% | -12,88% | - | US$37.746,03 | - |
| 4023 |  3x Short XRP Token XRPBEAR | US$0,0000001803 | -0,14% | -30,75% | - | US$38.425,59 | - |
| 4024 |  Farmland Protocol FAR | US$0,07439 | 3,54% | 5,05% | - | US$37.314,08 | - |
| 4025 |  CoinMerge CMERGE | US$0,0003294 | -20,89% | -6,89% | - | US$37.417,15 | - |
| 4026 |  Mini Floki MINIFLOKI | US$0,00000004870 | 19,70% | -71,07% | - | US$58.731,25 | - |
| 4027 |  Exchange Union XUC | US$0,09879 | 1,60% | -2,44% | - | US$37.389,30 | - |
| 4028 |  Armor NXM arNXM | US$61,25 | 1,25% | 0,38% | - | US$37.062,03 | - |
| 4029 |  ETG Finance ETGF | US$0,4717 | 6,35% | -6,88% | - | US$37.112,08 | - |
| 4030 |  Gaj Finance GAJ | US$0,7291 | 0,99% | 79,34% | - | US$38.285,83 | - |
| 4031 |  Cub Finance CUB | US$0,4112 | 0,12% | -5,82% | - | US$131.942 | - |
| 4032 |  NiftyNFT NIFTY | US$0,1699 | -31,22% | -56,98% | - | US$36.813,31 | - |
| 4033 |  Save Your Assets SYA | US$0,00000001765 | 5,52% | 43,04% | - | US$97.419,15 | - |
| 4034 |  QUAI DAO QUAI | US$0,04673 | -5,70% | -23,34% | - | US$40.339,39 | - |
| 4035 |  CroxSwap CROX | US$0,1618 | 14,37% | 13,39% | - | US$62.364,09 | - |
| 4036 |  Olive.Cash OLIVE | US$0,1931 | -0,68% | 8,09% | - | US$267.472 | - |
| 4037 |  Creator Platform CTR | US$0,3064 | -12,64% | -14,09% | - | US$47.476,20 | - |
| 4038 |  YEL.Finance YEL | US$0,009075 | 2,71% | 6,47% | - | US$57.304,17 | - |
| 4039 |  PhoenixDefi.Finance PNIX | US$0,005823 | -5,69% | -9,35% | - | US$36.507,71 | - |
| 4040 |  Babylons BABI | US$0,09742 | 1,35% | -8,33% | - | US$137.516 | - |
| 4041 |  BUILD Finance BUILD | US$4,66 | 0,28% | 19,73% | - | US$36.165,14 | - |
| 4042 |  GrimToken GRIM | US$0,3803 | -3,69% | 26,21% | - | US$35.897,53 | - |
| 4043 |  StarLink SLNV2 | US$0,001174 | -0,73% | -20,60% | - | US$35.961,03 | - |
| 4044 |  Vendit VNDT | US$0,01428 | -0,01% | 7,62% | - | US$41.963,93 | - |
| 4045 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,005543 | -1,84% | 2,28% | - | US$56.426,07 | - |
| 4046 |  The People's Coin PEEPS | US$0,00000002356 | 1,98% | 10,08% | - | US$35.665,78 | - |
| 4047 |  EverETH EVERETH | US$0,000000003324 | 32,25% | 107,11% | - | US$76.401,93 | - |
| 4048 |  CoinMetro Token XCM | US$0,2606 | -0,87% | -1,11% | - | US$35.711,74 | - |
| 4049 |  VinDax Coin VD | US$0,01671 | -0,23% | 6,83% | - | US$35.418,44 | - |
| 4050 |  Reflex RFX | US$0,001071 | 0,92% | -18,25% | - | US$35.396,04 | - |
Tabel di atas menampilkan halaman 81 dari total 139 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.