Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Planet Finance AQUA | US$943,84 | 3,35% | 79,26% | - | US$84.108,26 | - |
| 4102 |  SUCCESS INU SUCCESS | US$0,000000005946 | -18,80% | -16,93% | - | US$59.295,11 | - |
| 4103 |  StaySAFU SAFU | US$25,84 | -4,40% | 9,22% | - | US$103.730 | - |
| 4104 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,13 | -0,80% | 7,64% | - | US$30.322,34 | - |
| 4105 |  KuCoin LaunchPad KCLP | US$0,02428 | 11,94% | -24,84% | - | US$63.546,27 | - |
| 4106 |  AMATERAS AMT | US$0,05855 | -11,59% | -41,04% | - | US$39.829,41 | - |
| 4107 |  ACryptoSI ACSI | US$2,85 | 2,00% | 4,41% | - | US$31.991,14 | - |
| 4108 |  1Doge 1DOGE | US$0,002023 | 6,91% | 7,01% | - | US$44.052,04 | - |
| 4109 |  ShineChain SHE | US$0,0002143 | -4,85% | -38,11% | - | US$29.930,26 | - |
| 4110 |  Basis Dollar Share BSDS | US$0,1321 | -8,66% | 8,96% | - | US$29.770,13 | - |
| 4111 |  AurusDeFi AWX | US$3,66 | 0,18% | 5,81% | - | US$29.504,33 | - |
| 4112 |  3x Long Bitcoin SV Token BSVBULL | US$0,00005504 | -0,53% | 2,69% | - | US$26.585,91 | - |
| 4113 |  Ludos Protocol LUD | US$0,0002647 | 24,18% | 62,01% | - | US$29.061,03 | - |
| 4114 |  Electric Cash ELCASH | US$17,15 | 23,01% | 17,61% | - | US$30.815,42 | - |
| 4115 |  CoinsPaid CPD | US$0,08556 | 4,10% | 1,41% | - | US$55.220,38 | - |
| 4116 |  Mercor Finance MRCR | US$0,02598 | -12,81% | -0,98% | - | US$42.654,19 | - |
| 4117 |  BabyLondon BABYLONDON | US$0,000001446 | -2,25% | 0,05% | - | US$33.433,03 | - |
| 4118 |  Cake Bank CAKEBANK | US$0,000005965 | 3,07% | -40,56% | - | US$29.425,69 | - |
| 4119 |  OMNI - People Driven OMN | US$0,07984 | -0,48% | -6,95% | - | US$56.910,69 | - |
| 4120 |  Rowan Token RWN | US$0,003260 | -5,18% | 6,36% | - | US$29.344,21 | - |
| 4121 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 40,47% | 0,00% | - | US$38.121,58 | - |
| 4122 |  RamenSwap RAMEN | US$0,02888 | 18,91% | 21,67% | - | US$32.772,25 | - |
| 4123 |  HUPAYX HPX | US$0,2005 | 0,18% | 1,89% | - | US$28.102,98 | - |
| 4124 |  HoneyFarm Finance HONEY | US$40,25 | 0,58% | -4,09% | - | US$104.761 | - |
| 4125 |  bDollar Share SBDO | US$15,38 | 4,17% | -7,39% | - | US$29.743,91 | - |
| 4126 |  Cryption Network CNT | US$0,1246 | 0,35% | 12,67% | - | US$28.882,97 | - |
| 4127 |  The Hash Speed THS | US$0,1050 | -3,06% | 227,76% | - | US$28.783,04 | - |
| 4128 |  Tigerfinance TIGER | US$0,02527 | -16,76% | -17,87% | - | US$26.270,72 | - |
| 4129 |  Gstcoin GST | US$0,1133 | -5,76% | -12,39% | - | US$28.308,09 | - |
| 4130 |  YAS YAS | US$0,06295 | 1,77% | 10,35% | - | US$28.699,04 | - |
| 4131 |  Mixin XIN | US$334,89 | 1,67% | 13,75% | - | US$28.718,13 | - |
| 4132 |  Mammon MMON | US$0,01601 | -5,29% | 16,73% | - | US$28.323,25 | - |
| 4133 |  BAEPAY BAEPAY | US$0,2660 | 18,71% | -15,71% | - | US$28.607,55 | - |
| 4134 |  Safe money SAFEMONEY | US$0,000000009372 | 5,99% | -1,21% | - | US$28.428,00 | - |
| 4135 |  CFL 365 Finance CFL365 | US$0,002658 | -19,62% | -5,36% | - | US$39.948,72 | - |
| 4136 |  Wildfire Token WILDF | US$0,000000000445 | 10,07% | 21,78% | - | US$39.320,51 | - |
| 4137 |  HashBridge Oracle HBO | US$0,01433 | 14,99% | -21,05% | - | US$28.339,60 | - |
| 4138 |  JFIN JFC | US$0,3415 | -0,26% | 3,70% | - | US$28.316,48 | - |
| 4139 |  BULL FINANCE BULL | US$0,000000005434 | 2,26% | 31,06% | - | US$59.959,40 | - |
| 4140 |  Neumark NEU | US$0,1520 | -4,59% | -8,33% | - | US$28.313,94 | - |
| 4141 |  Pasta Finance PASTA | US$0,3634 | -1,50% | -10,81% | - | US$61.173,50 | - |
| 4142 |  NOA PLAY NOA | US$0,01179 | 2,38% | 24,72% | - | US$27.517,29 | - |
| 4143 |  Vention VENTION | US$0,002782 | 6,42% | -5,58% | - | US$39.421,66 | - |
| 4144 |  FOMO LAB FOMO | US$0,05212 | 0,00% | 6,70% | - | US$42.789,27 | - |
| 4145 |  OBORTECH OBOT | US$0,03993 | -0,80% | -7,16% | - | US$28.054,14 | - |
| 4146 |  TosDis DIS | US$37,75 | -1,39% | -14,40% | - | US$48.726,47 | - |
| 4147 |  Wrapped Arweave WAR | US$56,84 | 28,01% | 14,18% | - | US$28.015,48 | - |
| 4148 |  Zero Exchange ZERO | US$0,01228 | -7,28% | -15,66% | - | US$27.877,41 | - |
| 4149 |  Mandala Exchange Token MDX | US$0,1013 | 12,72% | -5,65% | - | US$27.840,11 | - |
| 4150 |  MemePad MEPAD | US$0,007614 | 0,93% | 3,40% | - | US$93.260,43 | - |
Tabel di atas menampilkan halaman 83 dari total 139 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.