Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Bandot Protocol BDT | US$0,001990 | 0,00% | -6,95% | - | US$53.427,13 | - |
| 3902 |  ACryptoS ACS | US$10,97 | 4,14% | 18,32% | - | US$57.754,54 | - |
| 3903 |  ysoy chain farm YSOY | US$16,81 | -3,34% | 0,00% | - | US$110.858 | - |
| 3904 |  Intelligent Investment Chain IIC | US$0,00005269 | -4,05% | -35,59% | - | US$52.780,41 | - |
| 3905 |  Siren SI | US$0,4750 | 1,08% | 7,73% | - | US$52.532,50 | - |
| 3906 |  Didcoin DID | US$0,0001451 | -1,44% | -64,30% | - | US$52.402,47 | - |
| 3907 |  Force For Fast FFF | US$0,002409 | -2,83% | -17,55% | - | US$52.307,31 | - |
| 3908 |  My DeFi Legends DLEGENDS | US$0,003083 | 12,11% | 145,65% | - | US$130.974 | - |
| 3909 |  MemeKiller KILL | US$0,1151 | 13,69% | 46,87% | - | US$89.647,67 | - |
| 3910 |  Booster BOO | US$0,02661 | 3,93% | -13,96% | - | US$52.438,43 | - |
| 3911 |  Polkaswap PSWAP | US$0,05692 | 3,52% | 1,60% | - | US$51.497,58 | - |
| 3912 |  Yucreat YUCT | US$0,04622 | 0,27% | 7,65% | - | US$58.445,99 | - |
| 3913 |  Wenlambo WENLAMBO | US$0,00000001511 | 22,61% | 53,91% | - | US$50.944,42 | - |
| 3914 |  Forest Knight KNIGHT | US$0,3925 | 3,88% | -21,67% | - | US$56.667,40 | - |
| 3915 |  PURR Vault (NFTX) PURR | US$1.688,28 | 2,04% | 13,13% | - | US$50.744,47 | - |
| 3916 |  Keep3r BSC Network KP3RB | US$0,1897 | -2,14% | 3,20% | - | US$50.255,05 | - |
| 3917 |  SimpleChain SIMPLE | US$0,09825 | 3,46% | -18,26% | - | US$50.237,92 | - |
| 3918 |  Realfinance Network REFI | US$0,003483 | 3,50% | -2,87% | - | US$50.288,51 | - |
| 3919 |  Aloha ALOHA | US$0,01784 | 0,60% | 15,45% | - | US$50.447,10 | - |
| 3920 |  Pippi Finance PIPI | US$0,009620 | -2,76% | -33,36% | - | US$50.577,06 | - |
| 3921 |  B21 Invest B21 | US$0,05194 | -18,30% | -13,25% | - | US$49.364,28 | - |
| 3922 |  Steak Token STEAK | US$4,44 | 1,34% | 7,48% | - | US$52.550,95 | - |
| 3923 |  DeFiPie PIE | US$0,01101 | -0,48% | 8,64% | - | US$49.271,36 | - |
| 3924 |  Wifi Coin WIFI | US$0,2678 | -1,73% | 10,95% | - | US$49.074,64 | - |
| 3925 |  Prostarter PROT | US$0,1028 | 0,29% | -21,84% | - | US$49.170,20 | - |
| 3926 |  Finance.Vote FVT | US$0,01532 | 2,37% | 12,51% | - | US$49.090,83 | - |
| 3927 |  Chainpay CPAY | US$0,008033 | -7,45% | 14,46% | - | US$50.578,37 | - |
| 3928 |  Snook SNK | US$0,8011 | -4,18% | -33,25% | - | US$119.786 | - |
| 3929 |  ApeXit Finance APEX | US$2,10 | 1,91% | 17,11% | - | US$48.762,73 | - |
| 3930 |  Your Future Exchange YFX | US$0,1303 | 0,45% | -2,26% | - | US$48.781,69 | - |
| 3931 |  Cricket Foundation CRIC | US$0,01302 | 3,66% | -31,93% | - | US$47.269,18 | - |
| 3932 |  Flux Protocol FLUX | US$0,4532 | -3,79% | 6,78% | - | US$48.167,17 | - |
| 3933 |  Eco Value Coin EVC | US$0,003999 | 38,47% | -55,59% | - | US$47.898,47 | - |
| 3934 |  3X Long Ethereum Classic Token ETCBULL | US$6,85 | 7,96% | 37,47% | - | US$47.799,54 | - |
| 3935 |  Coinbase tokenized stock FTX COIN | US$232,22 | 0,53% | -0,04% | - | US$47.712,53 | - |
| 3936 |  ethArt ARTE | US$4,74 | -1,67% | 16,87% | - | US$46.801,14 | - |
| 3937 |  Citizen Finance CIFI | US$35,75 | -2,46% | 1,89% | - | US$119.136 | - |
| 3938 |  Bezoge Earth BEZOGE | US$0,000000000200 | 3,50% | 6,21% | - | US$47.616,08 | - |
| 3939 |  REDi REDI | US$0,002600 | -3,25% | 12,11% | - | US$47.421,70 | - |
| 3940 |  Moonie NFT MNY | US$0,02250 | 4,01% | -25,98% | - | US$115.353 | - |
| 3941 |  pTokens BTC PBTC | US$29.910,55 | 11,76% | 5,10% | - | US$336.836 | - |
| 3942 |  HiFi Gaming Society HIFI | US$0,004080 | 22,30% | 64,10% | - | US$132.535 | - |
| 3943 |  Fisco Coin FSCC | US$3,26 | 2,56% | 13,50% | - | US$47.232,71 | - |
| 3944 |  Akropolis Delphi ADEL | US$0,03566 | 1,74% | -11,39% | - | US$47.024,17 | - |
| 3945 |  BSC Gold BSCGOLD | US$0,00009603 | -5,05% | -47,98% | - | US$48.313,82 | - |
| 3946 |  Annex Finance ANN | US$0,2583 | -7,26% | -12,62% | - | US$142.485 | - |
| 3947 |  Swampy SWAMP | US$0,8434 | -5,34% | 7,34% | - | US$70.502,94 | - |
| 3948 |  Safe Earn SAFEARN | US$0,000000009562 | -1,42% | -2,38% | - | US$101.931 | - |
| 3949 |  Zcon Protocol ZCON | US$0,3096 | -0,16% | -0,50% | - | US$49.900,44 | - |
| 3950 |  Alibaba tokenized stock FTX BABA | US$143,90 | -0,52% | -0,93% | - | US$46.345,47 | - |
Tabel di atas menampilkan halaman 79 dari total 139 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.