Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kabosu KABOSU | US$0,000000003772 | 2,83% | -8,99% | - | US$84.038,28 | - |
| 3752 |  CLIMB TOKEN FINANCE CLIMB | US$1,52 | -7,96% | -10,88% | - | US$83.168,16 | - |
| 3753 |  Small dogecoin SDOG | US$0,0000002378 | 2,27% | 0,07% | - | US$76.845,80 | - |
| 3754 |  Simbcoin Swap SMBSWAP | US$0,7048 | -3,42% | -20,01% | - | US$87.842,14 | - |
| 3755 |  junca Cash JCC | US$0,3492 | 2,15% | 12,00% | - | US$74.810,00 | - |
| 3756 |  Rebasing Liquidity DELTA-RLP | US$309,57 | -13,35% | 3,49% | - | US$78.548,57 | - |
| 3757 |  NFT STARS NFTS | US$1,60 | 2,37% | 13,60% | - | US$83.699,95 | - |
| 3758 |  AstroElon ELONONE | US$0,00000002196 | -4,29% | -6,88% | - | US$78.270,13 | - |
| 3759 |  Duel Network DUEL | US$0,09370 | -6,65% | -25,37% | - | US$115.302 | - |
| 3760 |  JINDO INU JIND | US$0,000000001030 | 4,83% | 13,83% | - | US$77.738,22 | - |
| 3761 |  Bitcoin Asia BTCA | US$0,001491 | -12,60% | 22,37% | - | US$77.661,11 | - |
| 3762 |  AlinX ALIX | US$0,001737 | 9,32% | 12,68% | - | US$83.413,51 | - |
| 3763 |  Fantom Oasis FTMO | US$0,1817 | 12,75% | 2,39% | - | US$77.418,48 | - |
| 3764 |  DOOS TOKEN DOOS | US$0,02387 | 1,17% | 3,47% | - | US$77.387,74 | - |
| 3765 |  Woofy WOOFY | US$0,03145 | -1,36% | 2,90% | - | US$77.375,59 | - |
| 3766 |  Arcona ARCONA | US$0,1335 | 0,35% | 17,62% | - | US$76.639,28 | - |
| 3767 |  DoveSwap Finance DOVE | US$0,003308 | -29,34% | -10,69% | - | US$83.091,33 | - |
| 3768 |  DUKE INU TOKEN DUKE | US$0,000001022 | 2,37% | -15,63% | - | US$83.361,57 | - |
| 3769 |  Investin IVN | US$1,39 | 0,00% | 0,00% | - | US$76.260,58 | - |
| 3770 |  Shabu Shabu Finance KOBE | US$1,35 | -3,45% | 4,66% | - | US$75.511,83 | - |
| 3771 |  Lucky Lion LUCKY | US$0,02679 | -11,56% | 0,00% | - | US$941.541 | - |
| 3772 |  Jubi Token JT | US$0,07793 | -0,38% | -14,82% | - | US$74.972,33 | - |
| 3773 |  PolkaMonster PKMON | US$0,0008096 | 0,17% | 7,87% | - | US$83.804,99 | - |
| 3774 |  Premia PREMIA | US$0,5559 | 9,65% | 0,46% | - | US$78.102,66 | - |
| 3775 |  MyToken MT | US$0,0003743 | 1,48% | -40,91% | - | US$74.330,43 | - |
| 3776 |  WHITEX WHX | US$0,001848 | -1,07% | 20,76% | - | US$77.325,90 | - |
| 3777 |  SAFETREES TREES | US$0,00000001569 | 12,52% | 15,94% | - | US$71.874,24 | - |
| 3778 |  Supersonic Finance SSN | US$0,000000000708 | 0,33% | -10,31% | - | US$74.519,66 | - |
| 3779 |  Vancat VANCAT | US$0,00000001195 | -16,18% | 15,25% | - | US$111.762 | - |
| 3780 |  Impermax IMX | US$0,1432 | -4,35% | 26,66% | - | US$73.786,77 | - |
| 3781 |  ElonTech ETCH | US$0,000009065 | 33,76% | 124,77% | - | US$94.030,73 | - |
| 3782 |  BarbecueSwap Finance BBQ | US$0,1385 | -11,44% | -8,78% | - | US$110.292 | - |
| 3783 |  Mensa Protocol MENSA | US$0,6780 | 10,26% | 64,37% | - | US$73.241,83 | - |
| 3784 |  JD Coin JDC | US$0,2201 | -0,56% | 18,46% | - | US$73.979,60 | - |
| 3785 |  DFOhub BUIDL | US$1,14 | 0,29% | 8,75% | - | US$75.514,35 | - |
| 3786 |  LCG LCG | US$0,008578 | 1,90% | -24,42% | - | US$74.565,13 | - |
| 3787 |  Honey Token SWEET | US$0,001517 | -3,80% | -61,77% | - | US$72.900,53 | - |
| 3788 |  Tundra Token TUNDRA | US$28,66 | 2,50% | -31,31% | - | US$72.652,53 | - |
| 3789 |  Charged Particles IONX | US$0,8069 | -11,44% | -9,85% | - | US$72.718,84 | - |
| 3790 |  Piggy Bank Token PIGGY | US$0,000000001863 | 21,64% | 55,92% | - | US$80.913,83 | - |
| 3791 |  100xCoin 100X | US$0,000000005606 | 1,07% | 13,00% | - | US$144.371 | - |
| 3792 |  Sensitrust SETS | US$0,08679 | 6,31% | 3,96% | - | US$94.932,23 | - |
| 3793 |  Cap CAP | US$347,87 | -7,84% | 15,41% | - | US$71.797,51 | - |
| 3794 |  Mars Mars | US$0,008751 | 0,59% | -15,66% | - | US$71.858,54 | - |
| 3795 |  POP POP! | US$0,3074 | 2,28% | -25,63% | - | US$71.238,93 | - |
| 3796 |  Ara Blocks ARA | US$0,003269 | 84,02% | -5,85% | - | US$71.002,44 | - |
| 3797 |  Fire Protocol FIRE | US$0,04949 | -0,37% | -10,22% | - | US$70.377,13 | - |
| 3798 |  HIPPO TOKEN HIP | US$0,000008054 | -14,11% | -35,09% | - | US$129.644 | - |
| 3799 |  Freela FREL | US$0,004752 | 17,78% | 17,05% | - | US$68.134,98 | - |
| 3800 |  LIQ Protocol LIQ | US$1,61 | -12,41% | 21,87% | - | US$70.089,32 | - |
Tabel di atas menampilkan halaman 76 dari total 139 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.