Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pet Games PETG | US$0,0001460 | 7,27% | 8,40% | - | US$180.614 | - |
| 3552 |  Torum XTM | US$0,06868 | -4,58% | -19,75% | - | US$134.514 | - |
| 3553 |  IVOGEL IVG | US$0,0002898 | 10,03% | -5,51% | - | US$145.630 | - |
| 3554 |  Alpaca City ALPA | US$0,1303 | 12,69% | -3,22% | - | US$130.734 | - |
| 3555 |  Round Dollar RD | US$15,16 | -0,46% | -1,57% | - | US$130.528 | - |
| 3556 |  Dopex Rebate Token RDPX | US$24,33 | 1,29% | 17,07% | - | US$130.072 | - |
| 3557 |  AMC FIGHT NIGHT AMC | US$0,6227 | -4,19% | 4,11% | - | US$224.681 | - |
| 3558 |  Pinecone Finance PCT | US$0,07440 | 17,30% | 14,98% | - | US$220.365 | - |
| 3559 |  NFracTion NFTA | US$0,08160 | 0,00% | 0,00% | - | US$129.277 | - |
| 3560 |  Block Monsters MNSTRS | US$0,01010 | 1,64% | 9,59% | - | US$191.835 | - |
| 3561 |  Summit Koda Token KODA | US$0,001807 | -4,47% | 38,40% | - | US$669.053 | - |
| 3562 |  Landshare LAND | US$2,17 | -3,34% | 0,51% | - | US$430.374 | - |
| 3563 |  Football Stars FootballStars | US$0,000003119 | -2,68% | 8,55% | - | US$137.213 | - |
| 3564 |  FansCoin FC | US$0,5033 | 0,51% | -4,55% | - | US$128.014 | - |
| 3565 |  Experty Wisdom Token WIS | US$0,05342 | -0,39% | 13,67% | - | US$127.120 | - |
| 3566 |  Polycat Finance FISH | US$1,39 | 0,49% | 3,71% | - | US$137.450 | - |
| 3567 |  Lung Protocol L2P | US$0,0002666 | 0,66% | -17,08% | - | US$127.806 | - |
| 3568 |  LockTrip LOC | US$5,91 | -9,77% | -9,15% | - | US$125.492 | - |
| 3569 |  Crosschain IOTX CIOTX | US$0,06468 | 2,05% | -5,04% | - | US$217.433 | - |
| 3570 |  Thorstarter XRUNE | US$0,2766 | -0,50% | 4,87% | - | US$125.951 | - |
| 3571 |  MeconCash MCH | US$0,07522 | 1,84% | 3,71% | - | US$123.113 | - |
| 3572 |  Bankless DAO BANK | US$0,1232 | 14,17% | 23,47% | - | US$125.691 | - |
| 3573 |  ShibaPup SHIBAPUP | US$0,3702 | -5,10% | -0,05% | - | US$127.443 | - |
| 3574 |  Keysians Network KEN | US$0,5903 | -1,16% | -1,28% | - | US$123.245 | - |
| 3575 |  xxxNifty NSFW | US$0,0001683 | 4,16% | 6,21% | - | US$148.721 | - |
| 3576 |  handleFOREX FOREX | US$0,1776 | 2,14% | 0,00% | - | US$123.330 | - |
| 3577 |  Solyard Finance YARD | US$0,03086 | 6,12% | -21,82% | - | US$122.313 | - |
| 3578 |  Compound Basic Attention Token CBAT | US$0,01465 | 4,46% | 10,24% | - | US$122.016 | - |
| 3579 |  Basis Share BAS | US$3,89 | -1,11% | -32,53% | - | US$123.355 | - |
| 3580 |  Biswap BSW | US$0,5629 | -3,33% | -6,65% | - | US$143.975 | - |
| 3581 |  Multicoin MTCN | US$0,2907 | 1,15% | -12,26% | - | US$120.344 | - |
| 3582 |  Alium Finance ALM | US$0,1461 | 43,17% | 99,46% | - | US$248.809 | - |
| 3583 |  Hotbit Token HTB | US$0,03902 | -0,44% | 11,87% | - | US$120.179 | - |
| 3584 |  TON Coin TONCOIN | US$0,8016 | -3,99% | 12,53% | - | US$119.713 | - |
| 3585 |  HeroVerse HER | US$0,1269 | -7,18% | -14,62% | - | US$378.513 | - |
| 3586 |  BlockNoteX BNOX | US$0,5763 | 0,12% | 0,00% | - | US$122.047 | - |
| 3587 |  EDDASwap EDDA | US$538,75 | 5,03% | -8,18% | - | US$118.740 | - |
| 3588 |  Jack Token JACK | US$0,5723 | -0,85% | 11,74% | - | US$115.153 | - |
| 3589 |  Fanadise FAN | US$0,04328 | -0,41% | 18,05% | - | US$224.007 | - |
| 3590 |  Gondola Finance GDL | US$0,01294 | 12,13% | -8,62% | - | US$127.394 | - |
| 3591 |  Sashimi SASHIMI | US$0,02848 | 1,64% | -0,03% | - | US$118.392 | - |
| 3592 |  Bonfire BONFIRE | US$0,00000001258 | 0,88% | -6,82% | - | US$136.781 | - |
| 3593 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$100,61 | 8,31% | 35,07% | - | US$120.721 | - |
| 3594 |  Cogecoin COGE | US$0,0000008020 | 3,36% | -2,00% | - | US$117.026 | - |
| 3595 |  RUSH COIN RUSH | US$0,006803 | -2,83% | 13,27% | - | US$112.645 | - |
| 3596 |  Electric Vehicle Direct Currency EVDC | US$0,0001110 | 44,21% | 72,19% | - | US$190.095 | - |
| 3597 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004690 | 0,09% | 8,87% | - | US$211.181 | - |
| 3598 |  Busy DAO BUSY | US$0,02272 | -4,64% | 14,35% | - | US$116.621 | - |
| 3599 |  Identity IDTT | US$0,01928 | 8,15% | 102,44% | - | US$298.185 | - |
| 3600 |  ZooCoin ZOO | US$0,03513 | 3,54% | 25,47% | - | US$114.763 | - |
Tabel di atas menampilkan halaman 72 dari total 139 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.