Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  COIN $COIN | US$0,2194 | 5,74% | 13,21% | - | US$114.931 | - |
| 3602 |  Elk Finance ELK | US$3,07 | 3,92% | 6,81% | - | US$115.876 | - |
| 3603 |  Scientix SCIX | US$12,50 | -9,39% | -52,96% | - | US$170.841 | - |
| 3604 |  World of Waves WOW | US$0,001419 | 12,36% | 104,04% | - | US$129.015 | - |
| 3605 |  Yaki Gold YAG | US$0,001981 | -4,71% | -29,70% | - | US$158.455 | - |
| 3606 |  SpiderDAO SPDR | US$0,01309 | 13,45% | 93,81% | - | US$114.296 | - |
| 3607 |  Pampther PAMPTHER | US$0,0005084 | -3,70% | -19,55% | - | US$144.926 | - |
| 3608 |  BlackPool BPT | US$7,16 | 1,58% | 64,66% | - | US$114.095 | - |
| 3609 |  Kulupu KLP | US$0,03554 | -1,78% | 3,17% | - | US$113.435 | - |
| 3610 |  BNSD Finance BNSD | US$0,02020 | 1,59% | 8,01% | - | US$114.245 | - |
| 3611 |  tBTC TBTC | US$48.816,02 | -0,48% | 11,85% | - | US$113.014 | - |
| 3612 |  WeStarter WAR | US$0,09714 | 1,17% | -22,57% | - | US$112.102 | - |
| 3613 |  Synapse Network SNP | US$0,3811 | 0,10% | -7,16% | - | US$220.208 | - |
| 3614 |  3X Long TRX Token TRXBULL | US$0,3200 | -3,02% | 6,96% | - | US$112.715 | - |
| 3615 |  MarketMove MOVE | US$0,00003282 | -11,42% | 0,75% | - | US$252.224 | - |
| 3616 |  Intersola ISOLA | US$0,4120 | -13,60% | 0,00% | - | US$112.146 | - |
| 3617 |  Bond Appetite USD USDAP | US$0,9205 | 0,06% | -1,09% | - | US$111.952 | - |
| 3618 |  Buff Doge Coin DOGECOIN | US$0,000000003375 | -18,45% | 34,69% | - | US$196.889 | - |
| 3619 |  YAM V2 YAMV2 | US$12,95 | 0,03% | -0,05% | - | US$111.548 | - |
| 3620 |  Game Ace Token GAT | US$3,23 | -11,13% | 9,38% | - | US$132.472 | - |
| 3621 |  B20 B20 | US$0,7692 | 0,57% | -3,07% | - | US$110.939 | - |
| 3622 |  Shibaverse VERSE | US$0,002127 | -18,60% | 0,00% | - | US$109.979 | - |
| 3623 |  TasteNFT TASTE | US$0,00000001186 | 9,60% | -3,77% | - | US$141.307 | - |
| 3624 |  Papel Token PAPEL | US$0,00000002720 | -4,76% | -8,85% | - | US$145.821 | - |
| 3625 |  hi Dollar HI | US$0,5394 | -6,43% | -11,94% | - | US$110.422 | - |
| 3626 |  DataHighway DHX | US$6,81 | -6,36% | 11,87% | - | US$108.876 | - |
| 3627 |  Bytus BYTS | US$0,7454 | 2,42% | 1,95% | - | US$109.091 | - |
| 3628 |  Evai.io EVAI | US$0,4101 | -0,09% | -29,23% | - | US$109.181 | - |
| 3629 |  KRoot KROOT | US$0,003782 | -9,35% | 0,00% | - | US$219.699 | - |
| 3630 |  Polylauncher ANGEL | US$0,1435 | -1,01% | -5,55% | - | US$165.269 | - |
| 3631 |  Xiglute Coin XGC | US$0,000001421 | -1,36% | 6,72% | - | US$109.660 | - |
| 3632 |  Evodefi GENX | US$0,1391 | -9,36% | 19,25% | - | US$193.889 | - |
| 3633 |  xDAI xDAI | US$0,9938 | 0,51% | -0,33% | - | US$106.817 | - |
| 3634 |  Axion AXN | US$0,0001995 | 1,73% | 94,78% | - | US$106.213 | - |
| 3635 |  NFTrade NFTD | US$0,4052 | 1,40% | -35,45% | - | US$164.850 | - |
| 3636 |  Exen Coin EXEN | US$2,24 | -0,60% | -9,48% | - | US$105.294 | - |
| 3637 |  KONG Land $CITIZEN | US$17.659,32 | 13,38% | -15,01% | - | US$105.513 | - |
| 3638 |  NFTLaunch NFTL | US$0,1333 | -7,59% | -14,60% | - | US$235.901 | - |
| 3639 |  Mute MUTE | US$0,4460 | -0,69% | 33,97% | - | US$105.018 | - |
| 3640 |  Meter Governance mapped by Meter.io eMTRG | US$4,81 | 11,65% | -3,45% | - | US$104.143 | - |
| 3641 |  Xriba XRA | US$0,01739 | 14,60% | -5,44% | - | US$103.982 | - |
| 3642 |  PayAccept PAYT | US$0,07307 | 13,88% | 34,49% | - | US$108.437 | - |
| 3643 |  JUST NETWORK JUS | US$0,001892 | -12,77% | -14,61% | - | US$105.454 | - |
| 3644 |  Save Planet Earth SPE | US$0,00000003145 | -0,65% | 6,74% | - | US$139.204 | - |
| 3645 |  Blockcloud BLOC | US$0,0002707 | 151,36% | -3,40% | - | US$100.887 | - |
| 3646 |  Moonshot MOONSHOT | US$0,000000004326 | -7,93% | -3,81% | - | US$106.350 | - |
| 3647 |  Luxurious Pro Network Token LPNT | US$50,87 | 4,97% | 15,57% | - | US$103.011 | - |
| 3648 |  Revolve Games RPG | US$0,3802 | -6,52% | -22,89% | - | US$250.637 | - |
| 3649 |  Behodler EYE | US$0,8833 | 14,61% | 95,11% | - | US$102.093 | - |
| 3650 |  GMR Finance GMR | US$0,00000005736 | -2,69% | -1,94% | - | US$180.958 | - |
Tabel di atas menampilkan halaman 73 dari total 139 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.