Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Luxury Coin TLB | US$49,51 | -0,88% | -0,78% | - | US$199.037 | - |
| 3452 |  Sienna (ERC20) wSIENNA | US$14,10 | 8,29% | 73,12% | - | US$168.493 | - |
| 3453 |  FNDZ FNDZ | US$1,88 | -5,69% | 0,48% | - | US$670.567 | - |
| 3454 |  JackPool.finance JFI | US$36,96 | -4,28% | -11,83% | - | US$169.773 | - |
| 3455 |  Kaiju Worlds KAIJU | US$0,5409 | 17,00% | 44,52% | - | US$236.665 | - |
| 3456 |  HOPPY HOP | US$0,00000004964 | 9,11% | 25,58% | - | US$344.508 | - |
| 3457 |  Bogged Finance BOG | US$0,8590 | -6,98% | 17,01% | - | US$255.765 | - |
| 3458 |  Alaya ATP | US$0,8031 | -2,54% | -16,51% | - | US$167.919 | - |
| 3459 |  EA Token EA | US$0,0008003 | -0,13% | -0,21% | - | US$166.367 | - |
| 3460 |  DNFT Protocol DNF | US$0,1823 | -1,41% | -41,82% | - | US$167.111 | - |
| 3461 |  Chipstars CHIPS | US$0,07530 | -13,38% | 0,00% | - | US$1.297.510 | - |
| 3462 |  Friends With Benefits Pro FWB | US$129,29 | 2,47% | 24,01% | - | US$165.039 | - |
| 3463 |  CellETF ECELL | US$0,02524 | -0,14% | -12,44% | - | US$165.023 | - |
| 3464 |  Capital.Finance CAP | US$21,33 | -0,84% | 72,10% | - | US$164.528 | - |
| 3465 |  Artery Network ARTR | US$1,40 | -0,03% | -1,12% | - | US$164.101 | - |
| 3466 |  xFund XFUND | US$1.183,84 | 3,82% | 2,17% | - | US$163.569 | - |
| 3467 |  dFuture DFT | US$0,02901 | 12,60% | -4,66% | - | US$165.376 | - |
| 3468 |  QURAS XQC | US$0,007400 | 2,26% | 40,52% | - | US$167.825 | - |
| 3469 |  X World Games XWG | US$0,06209 | 3,92% | 0,63% | - | US$242.150 | - |
| 3470 |  Jetfuel Finance FUEL | US$39,86 | 2,26% | 16,49% | - | US$161.895 | - |
| 3471 |  Nominex Token NMX | US$2,23 | 1,21% | -4,61% | - | US$304.540 | - |
| 3472 |  KuSwap KUS | US$2,00 | -0,53% | 4,90% | - | US$164.841 | - |
| 3473 |  Corgiswap CORIS | US$0,2706 | 6,11% | 26,06% | - | US$167.100 | - |
| 3474 |  RoboFi VICS | US$0,4128 | -0,67% | -0,13% | - | US$168.229 | - |
| 3475 |  LPI DAO LPI | US$1,01 | 4,17% | 47,72% | - | US$266.142 | - |
| 3476 |  BabySpaceFloki BSF | US$0,000000000791 | 1,54% | -14,25% | - | US$166.558 | - |
| 3477 |  Kurobi KURO | US$0,1319 | -21,90% | 0,00% | - | US$158.767 | - |
| 3478 |  Yearn Classic Finance EARN | US$5,84 | 12,55% | -1,33% | - | US$181.465 | - |
| 3479 |  KEY KEY | US$0,0003678 | 0,29% | -4,03% | - | US$162.340 | - |
| 3480 |  Acet ACT | US$0,2978 | -3,12% | 12,92% | - | US$340.427 | - |
| 3481 |  Fortress Lending FTS | US$0,2955 | -0,06% | 24,40% | - | US$166.626 | - |
| 3482 |  PlanetWatch PLANETS | US$0,2948 | 3,42% | -7,92% | - | US$156.245 | - |
| 3483 |  LinkArt LAR | US$0,004793 | 23,74% | -11,79% | - | US$155.792 | - |
| 3484 |  AEN Smart Token AENS | US$0,003854 | -1,99% | 23,62% | - | US$155.720 | - |
| 3485 |  PetKingdom PKD | US$0,4275 | -12,19% | 34,08% | - | US$248.326 | - |
| 3486 |  pBTC35A pBTC35A | US$85,23 | 4,50% | 7,08% | - | US$155.270 | - |
| 3487 |  Feyorra FEY | US$0,005301 | -8,41% | -9,96% | - | US$161.802 | - |
| 3488 |  Donnie Finance DON | US$0,7913 | 5,22% | 4,02% | - | US$154.431 | - |
| 3489 |  Hope HOPE | US$0,0003071 | -7,22% | -8,13% | - | US$158.652 | - |
| 3490 |  Chainsquare CHS | US$0,3181 | -8,06% | -11,22% | - | US$155.426 | - |
| 3491 |  FreeRiver FREE | US$8,83 | -2,34% | -13,07% | - | US$155.503 | - |
| 3492 |  TreeDefi SEED | US$5,80 | 5,98% | 18,42% | - | US$422.680 | - |
| 3493 |  DEXTF Protocol DEXTF | US$0,1940 | -8,08% | -19,90% | - | US$153.954 | - |
| 3494 |  Kite Sync KITE | US$0,06598 | -16,08% | -19,58% | - | US$323.513 | - |
| 3495 |  BNS Token BNS | US$0,1188 | 11,06% | 16,46% | - | US$152.655 | - |
| 3496 |  Mello Token MELLO | US$0,03724 | 10,66% | 83,88% | - | US$644.786 | - |
| 3497 |  MiraQle MQL | US$0,02898 | 11,61% | 31,46% | - | US$150.851 | - |
| 3498 |  MoonLift Protocol MLTPX | US$0,0001131 | -8,55% | 4,86% | - | US$188.433 | - |
| 3499 |  Nobunaga Token, NBNG NBNG | US$0,05582 | 2,34% | -7,84% | - | US$150.256 | - |
| 3500 |  Empire Token EMPIRE | US$0,001101 | 18,70% | 34,06% | - | US$155.355 | - |
Tabel di atas menampilkan halaman 70 dari total 139 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.