Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Sypool SYP | US$0,1095 | -10,14% | -17,08% | - | US$288.061 | - |
| 3302 |  Cryptomeda TECH | US$0,04262 | 17,01% | -23,25% | - | US$390.854 | - |
| 3303 |  JOJO JOJO | US$0,0002289 | 26,45% | 135,74% | - | US$417.186 | - |
| 3304 |  USDP Stablecoin USDP | US$0,9462 | -0,36% | -2,41% | - | US$282.501 | - |
| 3305 |  Wheelers WHEEL | US$0,06257 | 4,22% | -4,07% | - | US$681.537 | - |
| 3306 |  aiRight AIRI | US$0,01138 | -10,78% | -7,00% | - | US$517.775 | - |
| 3307 |  DeversiFi DVF | US$3,55 | 3,77% | 16,99% | - | US$282.997 | - |
| 3308 |  Cryptoindex.com 100 CIX100 | US$0,1417 | 0,82% | -0,31% | - | US$275.800 | - |
| 3309 |  SportX SX | US$0,6203 | 4,03% | 9,18% | - | US$276.344 | - |
| 3310 |  Connect Financial CNFI | US$0,4384 | 5,02% | 6,37% | - | US$270.794 | - |
| 3311 |  WELD MONEY WELD | US$0,1295 | 0,00% | 0,00% | - | US$321.505 | - |
| 3312 |  Project X XIL | US$0,08852 | -12,76% | -29,40% | - | US$519.073 | - |
| 3313 |  GrafSound GSMT | US$0,1714 | -3,80% | -9,04% | - | US$270.103 | - |
| 3314 |  Megatech MGT | US$0,01100 | 6,83% | -11,33% | - | US$262.025 | - |
| 3315 |  Evanesco Network EVA | US$0,05809 | 13,46% | -80,83% | - | US$263.141 | - |
| 3316 |  Pera Finance PERA | US$0,08259 | -3,40% | -3,97% | - | US$262.701 | - |
| 3317 |  Promodio PMD | US$0,005257 | 0,06% | 0,00% | - | US$261.605 | - |
| 3318 |  LTCDOWN LTCDOWN | US$2,46 | -5,60% | -34,88% | - | US$266.216 | - |
| 3319 |  Visor.Finance VISR | US$1,05 | 16,19% | 20,40% | - | US$259.386 | - |
| 3320 |  Sonar PING | US$0,01536 | -1,60% | 9,18% | - | US$412.803 | - |
| 3321 |  Decentralized data crypto system DCS | US$4,75 | -0,54% | 0,37% | - | US$691.043 | - |
| 3322 |  Vulkania VLK | US$0,3629 | 30,65% | 1,00% | - | US$269.772 | - |
| 3323 |  Moonlana MOLA | US$0,001973 | -5,61% | 10,73% | - | US$270.451 | - |
| 3324 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1632 | 4,62% | 55,75% | - | US$289.228 | - |
| 3325 |  Dot Finance PINK | US$0,3665 | -2,13% | 50,47% | - | US$1.291.490 | - |
| 3326 |  GSPI Shopping.io Governance GSPI | US$6,81 | 4,71% | 17,24% | - | US$299.426 | - |
| 3327 |  Baby Floki (BSC) BABYFLOKI | US$0,000000004005 | 8,46% | 0,00% | - | US$473.215 | - |
| 3328 |  Daisy Launch Pad DAISY | US$2,30 | -7,55% | -57,48% | - | US$248.005 | - |
| 3329 |  Flourishing AI AI | US$0,3149 | 7,84% | 30,18% | - | US$399.224 | - |
| 3330 |  Yieldly YLDY | US$0,01982 | -1,02% | 5,79% | - | US$235.668 | - |
| 3331 |  EnterDAO ENTR | US$4,69 | 18,02% | 0,00% | - | US$245.125 | - |
| 3332 |  Feeder.finance FEED | US$0,2391 | 0,14% | 36,67% | - | US$811.352 | - |
| 3333 |  3X Long Huobi Token Token HTBULL | US$1,49 | -14,38% | -39,55% | - | US$242.637 | - |
| 3334 |  Block Farm BFC | US$1,00 | -24,10% | 0,00% | - | US$441.758 | - |
| 3335 |  RealFevr FEVR | US$0,009163 | 6,04% | -8,37% | - | US$775.588 | - |
| 3336 |  ShibaNova NOVA | US$0,7706 | 2,11% | -10,71% | - | US$248.553 | - |
| 3337 |  3x Long Litecoin Token LTCBULL | US$0,09755 | 4,57% | 33,78% | - | US$239.368 | - |
| 3338 |  EIFI FINANCE EIFI | US$0,3436 | 4,27% | 10,71% | - | US$526.070 | - |
| 3339 |  Plutos Network PLUT | US$0,9354 | 5,96% | 31,76% | - | US$585.529 | - |
| 3340 |  Dungeonswap DND | US$1,95 | -6,32% | -14,01% | - | US$802.615 | - |
| 3341 |  Hokkaidu Inu HOKK | US$0,000000000147 | 12,87% | 25,99% | - | US$238.025 | - |
| 3342 |  Betherchip BEC | US$0,09860 | 3,60% | -0,48% | - | US$239.528 | - |
| 3343 |  1x Short Bitcoin Token HEDGE | US$90,59 | 0,28% | -12,36% | - | US$229.938 | - |
| 3344 |  Gravitoken GRV | US$303,69 | 70,43% | 3,00% | - | US$517.641 | - |
| 3345 |  WifeDoge WIFEDOGE | US$0,000000000031 | -14,02% | 8,34% | - | US$351.458 | - |
| 3346 |  Uniswap Finance UNFI | US$0,03493 | 1,80% | 45,63% | - | US$234.060 | - |
| 3347 |  Crypto Bay PEARL | US$0,1272 | 3,52% | 58,75% | - | US$576.698 | - |
| 3348 |  XP NETWORK XPNET | US$0,05168 | -6,66% | 33,80% | - | US$543.629 | - |
| 3349 |  Monsters Clan MONS | US$0,7363 | -1,78% | -36,16% | - | US$497.296 | - |
| 3350 |  CasinoCoin CSC | US$0,002743 | 0,10% | -4,09% | - | US$226.249 | - |
Tabel di atas menampilkan halaman 67 dari total 139 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.