Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CAPITAL X CELL CXC | US$0,03201 | -3,00% | -21,23% | - | US$225.427 | - |
| 3352 |  SMD COIN SMD | US$0,07192 | -8,42% | 10,66% | - | US$225.160 | - |
| 3353 |  EpicHero 3D NFT EPICHERO | US$0,7119 | -3,66% | 58,59% | - | US$720.271 | - |
| 3354 |  Orakuru ORK | US$0,2793 | 11,14% | 34,07% | - | US$518.652 | - |
| 3355 |  Bidao BID | US$0,01760 | -0,44% | 27,48% | - | US$179.353 | - |
| 3356 |  Health Potion HEP | US$0,02896 | 62,41% | 0,00% | - | US$220.316 | - |
| 3357 |  PACT community token PACT | US$0,03804 | 1,06% | 10,55% | - | US$237.751 | - |
| 3358 |  DailySwap Token DAILYS | US$0,001895 | -20,32% | 239,27% | - | US$237.363 | - |
| 3359 |  Unit Protocol Duck DUCK | US$0,1517 | 9,57% | 36,45% | - | US$222.452 | - |
| 3360 |  Ethereum Lightning ETLT | US$0,3768 | -1,21% | -1,40% | - | US$256.629 | - |
| 3361 |  iNFT Platform INFT | US$0,02066 | 7,92% | 0,00% | - | US$524.002 | - |
| 3362 |  The Luxury TLX | US$50,60 | -0,76% | 1,15% | - | US$219.406 | - |
| 3363 |  Kranz Token KRZ | US$0,0000006547 | 3,41% | 12,05% | - | US$233.925 | - |
| 3364 |  1X Short BNB Token BNBHEDGE | US$10,16 | -1,88% | -20,66% | - | US$219.190 | - |
| 3365 |  Banana.finance BANANA | US$234,59 | -3,46% | -5,86% | - | US$222.858 | - |
| 3366 |  TruBadger TRUBGR | US$0,00000004632 | 9,68% | 68,07% | - | US$374.520 | - |
| 3367 |  StrikeCoin STRIKE | US$0,08633 | 1,55% | -2,63% | - | US$549.613 | - |
| 3368 |  Ki XKI | US$0,1581 | 0,67% | 2,08% | - | US$217.465 | - |
| 3369 |  QiSwap QI | US$0,08895 | 5,46% | 19,20% | - | US$217.124 | - |
| 3370 |  TOZEX TOZ | US$0,2642 | 4,31% | 50,66% | - | US$215.754 | - |
| 3371 |  ProSwap PROS | US$1,60 | -2,42% | 4,32% | - | US$215.147 | - |
| 3372 |  Green Shiba Inu (new) GINUX | US$0,000003036 | -24,19% | 6,51% | - | US$219.399 | - |
| 3373 |  DinoX DNXC | US$0,5164 | -0,77% | -13,37% | - | US$320.517 | - |
| 3374 |  Keanu Inu KEANU | US$0,000000000104 | 2,58% | 8,35% | - | US$214.547 | - |
| 3375 |  DGPayment DGP | US$0,07283 | -1,85% | -5,51% | - | US$213.720 | - |
| 3376 |  GameNFT GNFT | US$0,4833 | 11,41% | 5,34% | - | US$219.951 | - |
| 3377 |  Treecle TRCL | US$0,01064 | -3,25% | 12,11% | - | US$212.189 | - |
| 3378 |  YFIDOWN YFIDOWN | US$0,9998 | -3,03% | -13,79% | - | US$214.311 | - |
| 3379 |  TribeOne HAKA | US$0,09825 | 8,57% | 6,65% | - | US$252.635 | - |
| 3380 |  The Forbidden Forest FORESTPLUS | US$0,02385 | 3,52% | -8,09% | - | US$213.469 | - |
| 3381 |  SwapDEX SDX | US$0,04535 | 9,59% | 57,24% | - | US$211.144 | - |
| 3382 |  Witch Token WITCH | US$1,12 | 2,50% | -4,49% | - | US$209.501 | - |
| 3383 |  Meter Stable MTR | US$2,55 | 1,32% | -13,16% | - | US$212.377 | - |
| 3384 |  TRXDOWN TRXDOWN | US$11,82 | 3,03% | -18,06% | - | US$207.689 | - |
| 3385 |  XLMDOWN XLMDOWN | US$7,59 | -13,99% | -35,09% | - | US$204.769 | - |
| 3386 |  UNCL UNCL | US$27,72 | -2,09% | -5,33% | - | US$345.112 | - |
| 3387 |  Ryoshis Vision RYOSHI | US$0,00000009803 | 9,10% | 35,13% | - | US$186.219 | - |
| 3388 |  NFT Art Finance NFTART | US$0,000000000654 | -7,83% | -12,52% | - | US$252.943 | - |
| 3389 |  VKENAF VKNF | US$0,4539 | -0,21% | 117,57% | - | US$201.690 | - |
| 3390 |  HODL 2.0 HODL | US$0,000000008134 | -0,98% | -1,17% | - | US$257.613 | - |
| 3391 |  Float Protocol: Float FLOAT | US$1,45 | 0,11% | 2,04% | - | US$201.929 | - |
| 3392 |  Launchpool LPOOL | US$2,72 | -3,19% | -4,23% | - | US$298.040 | - |
| 3393 |  SUP SUP | US$25,96 | -0,54% | -6,81% | - | US$200.294 | - |
| 3394 |  Big Digital Shares BDS | US$0,2942 | -10,83% | -41,90% | - | US$335.115 | - |
| 3395 |  Hugo Finance HUGO | US$0,0007603 | 7,08% | 30,96% | - | US$199.691 | - |
| 3396 |  CaribMarsX CMX | US$0,000006816 | 0,00% | 0,00% | - | US$209.746 | - |
| 3397 |  Storm Token STORM | US$1,10 | -11,87% | -65,37% | - | US$198.843 | - |
| 3398 |  SolanaSail SAIL | US$0,3579 | 14,63% | -23,41% | - | US$197.138 | - |
| 3399 |  Rabbit Finance RABBIT | US$0,05869 | -0,87% | -12,00% | - | US$291.285 | - |
| 3400 |  Phuture PHTR | US$0,5232 | -5,49% | 43,04% | - | US$196.924 | - |
Tabel di atas menampilkan halaman 68 dari total 139 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.