Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Zytara dollar ZUSD | US$0,8816 | 2,39% | -14,67% | - | US$101.522 | - |
| 3652 |  Minifootball MINIFOOTBALL | US$0,000000000089 | 1,03% | 67,98% | - | US$267.432 | - |
| 3653 |  HAPY Coin HAPY | US$0,0005879 | 22,58% | 15,37% | - | US$98.209,01 | - |
| 3654 |  TABANK TAB | US$0,2414 | -10,94% | 3,77% | - | US$100.064 | - |
| 3655 |  Locklet LKT | US$0,01123 | -5,77% | 3,79% | - | US$113.996 | - |
| 3656 |  Alkimi $ADS | US$0,4629 | -3,87% | -6,50% | - | US$99.219,65 | - |
| 3657 |  delta.theta DLTA | US$0,1523 | -3,11% | -6,78% | - | US$97.435,67 | - |
| 3658 |  Australian Safe Shepherd ASS | US$0,000000001460 | 3,85% | 1,29% | - | US$115.081 | - |
| 3659 |  ZoidPay ZPAY | US$0,1527 | 16,62% | 68,90% | - | US$100.645 | - |
| 3660 |  NftyPlay POLO | US$0,004872 | 15,28% | 4,97% | - | US$103.512 | - |
| 3661 |  Moon Nation Game MNG | US$0,03305 | 14,15% | 37,40% | - | US$141.965 | - |
| 3662 |  Somnium Space Cubes CUBE | US$2,10 | -1,88% | 0,55% | - | US$98.251,59 | - |
| 3663 |  CryptoCart CC | US$6,86 | 0,12% | -10,86% | - | US$96.497,51 | - |
| 3664 |  NearPad PAD | US$0,7718 | -4,47% | -20,63% | - | US$95.917,19 | - |
| 3665 |  Copiosa Coin COP | US$0,02668 | -8,00% | -12,93% | - | US$163.646 | - |
| 3666 |  Medicalveda MVEDA | US$0,01908 | 1,22% | 13,38% | - | US$95.071,44 | - |
| 3667 |  WaultSwap Polygon WEXPOLY | US$0,0003981 | 0,04% | -12,77% | - | US$99.450,68 | - |
| 3668 |  Boss Token BOSS | US$0,00000002999 | -0,14% | 0,00% | - | US$329.794 | - |
| 3669 |  KittyCake KCAKE | US$0,000002022 | 4,74% | -5,43% | - | US$110.483 | - |
| 3670 |  Cake Monster MONSTA | US$0,002897 | -7,37% | 30,65% | - | US$194.476 | - |
| 3671 |  TakoDefi TAKO | US$0,3429 | 10,03% | 10,30% | - | US$158.596 | - |
| 3672 |  Baby Fort Knox BFK | US$0,0009504 | 6,86% | 0,00% | - | US$244.780 | - |
| 3673 |  REBIT KEYT | US$0,005642 | 0,21% | -5,41% | - | US$94.472,59 | - |
| 3674 |  Ballswap BSP | US$0,002959 | 0,90% | 4,82% | - | US$108.473 | - |
| 3675 |  CELEBPLUS CELEB | US$0,9051 | -9,59% | -21,92% | - | US$88.473,96 | - |
| 3676 |  Floki Shiba FSHIB | US$0,000000000052 | -3,57% | -11,73% | - | US$101.407 | - |
| 3677 |  GreenTrust GNT | US$0,0000007516 | 3,29% | 5,34% | - | US$164.772 | - |
| 3678 |  Joys Digital JOYS | US$0,008834 | 2,27% | -0,46% | - | US$93.347,39 | - |
| 3679 |  Crypto Island CISLA | US$0,00001095 | -9,64% | -19,06% | - | US$186.721 | - |
| 3680 |  Privapp Network bPRIVA | US$0,4627 | 6,58% | 26,80% | - | US$99.515,62 | - |
| 3681 |  Modex MODEX | US$0,2384 | 12,57% | 242,77% | - | US$97.223,08 | - |
| 3682 |  Nabox NABOX | US$0,00001347 | -6,13% | -12,12% | - | US$108.771 | - |
| 3683 |  YetiSwap YTS | US$0,02676 | 13,80% | -23,81% | - | US$92.361,01 | - |
| 3684 |  Voice Token VOICE | US$63,80 | 4,89% | 3,91% | - | US$91.799,34 | - |
| 3685 |  Wrapped ECOMI WOMI | US$0,006143 | 4,17% | 23,20% | - | US$91.678,94 | - |
| 3686 |  iTrust.Finance ITG | US$0,1232 | -0,74% | -5,36% | - | US$91.359,11 | - |
| 3687 |  Pitbull PIT | US$0,000000000058 | -1,42% | -21,71% | - | US$129.898 | - |
| 3688 |  Pirate Coin Games PirateCoin☠ | US$0,000000000088 | -6,36% | -12,68% | - | US$213.930 | - |
| 3689 |  Flourish Coin FLRS | US$0,000000000669 | 7,59% | 24,75% | - | US$91.238,09 | - |
| 3690 |  Mobius Finance MOT | US$0,1902 | -0,41% | -58,26% | - | US$103.609 | - |
| 3691 |  Black Eye Galaxy BYG | US$0,06051 | -2,45% | -2,64% | - | US$176.635 | - |
| 3692 |  Inter Milan Fan Token INTER | US$8,96 | 1,51% | -14,50% | - | US$90.840,63 | - |
| 3693 |  3X Long Shitcoin Index Token BULLSHIT | US$61,68 | 6,02% | 36,09% | - | US$90.256,61 | - |
| 3694 |  Ethermon EMON | US$0,1590 | -4,67% | 0,83% | - | US$95.250,02 | - |
| 3695 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 1,17% | 16,26% | - | US$112.756 | - |
| 3696 |  DoDreamChain DRM | US$0,02339 | -0,85% | 7,36% | - | US$89.455,12 | - |
| 3697 |  Daddy Doge DADDYDOGE | US$0,000000004195 | -0,56% | 2,23% | - | US$102.738 | - |
| 3698 |  WaultSwap WEX | US$0,001798 | -2,93% | -9,46% | - | US$253.625 | - |
| 3699 |  DEGEN Index DEGEN | US$5,76 | 7,47% | 18,00% | - | US$89.851,09 | - |
| 3700 |  SafeMars SMARS | US$0,00000002535 | 0,81% | 10,80% | - | US$101.661 | - |
Tabel di atas menampilkan halaman 74 dari total 139 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.