Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TacoCat Token TCT | US$0,000004562 | -0,69% | 13,69% | - | US$78.243,44 | - |
| 3802 |  BullPerks BLP | US$0,2321 | 2,40% | 17,94% | - | US$193.300 | - |
| 3803 |  Okex Fly OKFLY | US$0,00000001642 | -4,32% | 21,81% | - | US$69.609,67 | - |
| 3804 |  Cybertronchain CTC | US$4,70 | -2,51% | -46,09% | - | US$69.819,73 | - |
| 3805 |  Safe Energy ENERGYX | US$0,000000002768 | 25,45% | 131,32% | - | US$223.390 | - |
| 3806 |  Story STORY | US$0,0005939 | -3,43% | -30,95% | - | US$68.310,80 | - |
| 3807 |  Goldblock GBK | US$0,0005172 | -2,79% | 0,92% | - | US$68.651,55 | - |
| 3808 |  Theos THEOS | US$0,01188 | -11,87% | -2,86% | - | US$68.795,03 | - |
| 3809 |  Yuan Chain Coin YCC | US$0,007208 | -1,70% | -14,21% | - | US$68.866,49 | - |
| 3810 |  Nectar NEC | US$0,07317 | 0,27% | -19,42% | - | US$66.821,50 | - |
| 3811 |  Mission Helios HELIOS | US$0,0000005050 | -21,73% | -2,93% | - | US$67.893,64 | - |
| 3812 |  Excavo Finance CAVO | US$68,01 | 9,77% | 23,53% | - | US$67.768,53 | - |
| 3813 |  PolyShield Finance SHI3LD | US$0,3725 | -15,78% | -45,55% | - | US$143.404 | - |
| 3814 |  The HUSL HUSL | US$2,97 | 27,51% | 0,00% | - | US$67.295,72 | - |
| 3815 |  Decubate DCB | US$0,03214 | -1,32% | 59,84% | - | US$192.259 | - |
| 3816 |  Avaware AVE | US$0,2653 | 10,01% | -34,09% | - | US$65.352,64 | - |
| 3817 |  Moonbet MBET | US$0,00007513 | 20,74% | 3,12% | - | US$66.621,85 | - |
| 3818 |  bUKHI BUKH | US$0,05535 | -10,16% | 40,53% | - | US$66.687,57 | - |
| 3819 |  AirNFTs AIRT | US$0,02182 | -8,31% | 12,57% | - | US$180.768 | - |
| 3820 |  SafeCap Token SFC | US$0,0008594 | 3,25% | -38,49% | - | US$65.988,97 | - |
| 3821 |  PrivacySwap PRV | US$3,64 | 2,28% | 25,00% | - | US$170.714 | - |
| 3822 |  BitBook BBT | US$0,01283 | 14,91% | 55,85% | - | US$81.132,37 | - |
| 3823 |  Release Project REL | US$0,00001144 | -0,13% | 11,13% | - | US$66.221,82 | - |
| 3824 |  DogeHouse Capital DOGEX | US$0,006792 | -19,97% | 0,00% | - | US$110.234 | - |
| 3825 |  AutoShark JAWS | US$0,3144 | -4,47% | -18,15% | - | US$95.336,58 | - |
| 3826 |  Dapp Token DAPPT | US$0,002186 | -4,36% | -1,03% | - | US$65.489,68 | - |
| 3827 |  Bancor Governance Token VBNT | US$1,41 | 1,60% | 22,37% | - | US$65.020,27 | - |
| 3828 |  Dcoin Token DT | US$0,007041 | 10,25% | -19,79% | - | US$64.633,32 | - |
| 3829 |  Alkemi Network DAO Token ALK | US$0,2058 | -48,14% | -41,34% | - | US$65.355,37 | - |
| 3830 |  MoneySwap MSWAP | US$0,002293 | -4,53% | 2,02% | - | US$65.183,73 | - |
| 3831 |  Ape-X APE-X | US$0,000001509 | -2,18% | -30,91% | - | US$65.688,76 | - |
| 3832 |  NFTMart Token NMT | US$0,05656 | -1,57% | -29,08% | - | US$64.845,22 | - |
| 3833 |  BUMooN BUMN | US$0,000000006223 | -10,00% | -18,09% | - | US$80.404,26 | - |
| 3834 |  DACC DACC | US$0,00007883 | 1,20% | 8,84% | - | US$63.965,94 | - |
| 3835 |  Shiba Floki FLOKI | US$0,000000009914 | 2,80% | -23,79% | - | US$122.011 | - |
| 3836 |  3X Short Ethereum Token ETHBEAR | US$0,0000001649 | -13,39% | -45,04% | - | US$64.254,57 | - |
| 3837 |  Minimals MMS | US$0,00000008103 | -23,27% | -7,31% | - | US$64.015,42 | - |
| 3838 |  SafeBitcoin SAFEBTC | US$0,000000003880 | -17,96% | -7,93% | - | US$74.755,63 | - |
| 3839 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,65% | 1,56% | - | US$184.941 | - |
| 3840 |  CardWallet CW | US$0,4030 | -1,93% | -17,78% | - | US$61.237,08 | - |
| 3841 |  UnderMineGold UMG | US$0,003016 | -14,63% | -32,93% | - | US$106.098 | - |
| 3842 |  DigiCol DGCL | US$0,04669 | 12,92% | 17,17% | - | US$62.725,52 | - |
| 3843 |  BotOcean BOTS | US$0,1292 | 3,15% | 46,05% | - | US$62.665,19 | - |
| 3844 |  Kokoswap KOKO | US$5,18 | -2,56% | 5,39% | - | US$62.647,97 | - |
| 3845 |  DogePepsi DOGEPEPSI | US$0,000000001436 | -17,51% | 0,00% | - | US$197.079 | - |
| 3846 |  Scaleswap SCA | US$0,3618 | -5,16% | -2,57% | - | US$169.214 | - |
| 3847 |  BETFURY BFG | US$0,02124 | -7,02% | -0,53% | - | US$93.372,50 | - |
| 3848 |  One Basis Cash OBS | US$4,29 | -4,63% | 1,43% | - | US$136.394 | - |
| 3849 |  Golden Doge GDOGE | US$0,000000000020 | -4,42% | 9,02% | - | US$74.923,07 | - |
| 3850 |  3x Short Litecoin Token LTCBEAR | US$0,001455 | -5,61% | -36,64% | - | US$61.567,18 | - |
Tabel di atas menampilkan halaman 77 dari total 139 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.