Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EHash EHASH | US$0,1467 | -8,92% | -28,35% | - | US$46.249,93 | - |
| 3952 |  Rivex RVX | US$0,02175 | 23,18% | 8,63% | - | US$46.250,39 | - |
| 3953 |  Liquidity Dividends Protocol LID | US$0,004761 | 2,53% | -2,38% | - | US$53.810,38 | - |
| 3954 |  Strite STRI | US$0,1646 | -3,67% | 15,22% | - | US$50.897,17 | - |
| 3955 |  Opennity OPNN | US$0,00009644 | 2,26% | -18,21% | - | US$44.599,74 | - |
| 3956 |  EduCoin EDU | US$0,00005756 | 11,79% | -29,25% | - | US$46.045,21 | - |
| 3957 |  YFi Management YEFIM | US$15,76 | -18,91% | -33,31% | - | US$47.455,35 | - |
| 3958 |  BIXBCOIN BIXB | US$40,19 | -2,35% | -17,02% | - | US$46.074,75 | - |
| 3959 |  MCFinance MCF | US$0,05702 | 1,82% | -3,44% | - | US$45.138,89 | - |
| 3960 |  SYL SYL | US$0,001700 | -4,78% | 4,29% | - | US$133.259 | - |
| 3961 |  Pacific DeFi PACIFIC | US$0,02796 | -19,59% | -26,98% | - | US$147.116 | - |
| 3962 |  SafeBull SAFEBULL | US$0,000000000150 | -1,82% | -75,64% | - | US$86.585,14 | - |
| 3963 |  APWine Finance APW | US$3,45 | 3,12% | 13,18% | - | US$45.792,90 | - |
| 3964 |  pETH18C pETH18C | US$13,54 | -1,43% | -0,80% | - | US$45.714,86 | - |
| 3965 |  Passive Income PSI | US$45,46 | -1,67% | -0,01% | - | US$45.593,47 | - |
| 3966 |  SafeHamsters SAFEHAMSTERS | US$0,000003966 | -2,50% | 2,65% | - | US$103.700 | - |
| 3967 |  TokenAsset NTB | US$0,2117 | -3,04% | 12,88% | - | US$45.179,94 | - |
| 3968 |  Asia Reserve Currency Coin ARCC | US$0,08870 | 0,01% | 0,05% | - | US$45.148,27 | - |
| 3969 |  UCoin UCOIN | US$1,60 | -60,48% | 183,39% | - | US$45.596,46 | - |
| 3970 |  ROPE Token ROPE | US$0,4022 | -16,34% | -26,97% | - | US$44.363,16 | - |
| 3971 |  YouLive Coin UC | US$0,00008960 | -2,93% | -29,80% | - | US$43.860,55 | - |
| 3972 |  NFTTONE TONE | US$0,000000002085 | 24,42% | -0,92% | - | US$60.069,14 | - |
| 3973 |  xMARK XMARK | US$0,3457 | 3,78% | -4,14% | - | US$43.951,66 | - |
| 3974 |  Block Ape Scissors BAS | US$0,1120 | -6,03% | 23,83% | - | US$65.093,57 | - |
| 3975 |  Unlock Protocol UDT | US$172,58 | 3,20% | 1,67% | - | US$44.061,73 | - |
| 3976 |  Satopay Network STOP | US$0,001404 | -0,28% | -23,69% | - | US$43.179,82 | - |
| 3977 |  Paralink Network PARA | US$0,01622 | 1,56% | 26,00% | - | US$100.249 | - |
| 3978 |  HaggleX HAG | US$0,5703 | -29,17% | -6,46% | - | US$50.870,84 | - |
| 3979 |  Vidiachange VIDA | US$63,73 | 62,94% | 10,57% | - | US$42.146,58 | - |
| 3980 |  SolDate Token DATE | US$0,08457 | -4,77% | -33,00% | - | US$42.495,42 | - |
| 3981 |  Binapet BPET | US$0,05251 | -0,19% | -7,61% | - | US$114.184 | - |
| 3982 |  Voltage VOLT | US$0,7685 | -14,15% | -40,76% | - | US$40.421,86 | - |
| 3983 |  Moon Warriors MWAR | US$0,04188 | 59,28% | -24,69% | - | US$45.173,13 | - |
| 3984 |  Vinci VINCI | US$7,12 | -1,08% | 11,69% | - | US$42.226,25 | - |
| 3985 |  Dopple Finance DOP | US$0,06061 | -25,74% | -32,65% | - | US$46.191,88 | - |
| 3986 |  Gains Associates GAINS | US$0,2414 | 4,82% | 13,15% | - | US$42.024,25 | - |
| 3987 |  Sherpa SHERPA | US$1,74 | 3,75% | -15,12% | - | US$42.009,59 | - |
| 3988 |  Vera VERA | US$0,1298 | -4,32% | -10,65% | - | US$65.660,83 | - |
| 3989 |  Manga Token $MANGA | US$0,0009264 | -4,20% | -28,24% | - | US$66.634,43 | - |
| 3990 |  ELONGATE ELONGATE | US$0,00000003110 | 4,54% | 16,31% | - | US$185.331 | - |
| 3991 |  Sishi Finance SISHI | US$1,03 | -10,85% | -14,20% | - | US$195.077 | - |
| 3992 |  OS OS | US$17,43 | 2,15% | 29,55% | - | US$41.916,05 | - |
| 3993 |  DigiDinar DDR | US$0,03103 | -5,32% | -68,98% | - | US$41.711,40 | - |
| 3994 |  Cycle Finance CYCLE | US$22,36 | -5,31% | -30,80% | - | US$41.632,28 | - |
| 3995 |  Defi Shopping Stake DSS | US$0,01523 | -18,14% | 80,21% | - | US$41.496,92 | - |
| 3996 |  Lucky Unicorn Token L99 | US$0,02495 | -0,73% | 27,18% | - | US$69.046,25 | - |
| 3997 |  Bitsten Token BST | US$0,01282 | 29,63% | -37,17% | - | US$41.387,21 | - |
| 3998 |  Tycoon TYC | US$0,04431 | 4,14% | -9,99% | - | US$41.370,82 | - |
| 3999 |  Solminter SMRT | US$0,01596 | -10,06% | 24,85% | - | US$40.904,02 | - |
| 4000 |  SpaceGrime GRIMEX | US$0,000000000016 | -14,13% | -23,39% | - | US$91.167,50 | - |
Tabel di atas menampilkan halaman 80 dari total 139 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.