Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FNK wallet FNK | US$0,4329 | 2,71% | 0,63% | - | US$4.900,40 | - |
| 4752 |  HotDoge HOTDOGE | US$0,000000000005 | 33,58% | 53,17% | - | US$4.965,24 | - |
| 4753 |  SCV.finance Token SCV | US$0,0004398 | 2,98% | 19,38% | - | US$10.306,24 | - |
| 4754 |  Bullish AF BULLAF | US$0,000006000 | -1,78% | -12,59% | - | US$19.085,38 | - |
| 4755 |  Tiger Cub TCUB | US$0,000001211 | -2,09% | 55,20% | - | - | - |
| 4756 |  CyberFM CYFM | US$8,77 | -3,36% | 70,05% | - | US$14.210,46 | - |
| 4757 |  Minty Art MINTY | US$0,2302 | -3,16% | -10,14% | - | US$4.749,06 | - |
| 4758 |  Delta DELTA | US$3,51 | 2,92% | 15,46% | - | US$2.857,99 | - |
| 4759 |  BUSTA BUST | US$0,002161 | 0,45% | -21,07% | - | US$13.142,73 | - |
| 4760 |  Ethbox EBOX | US$0,06233 | -3,62% | -3,33% | - | US$6.322,33 | - |
| 4761 |  KCC GO KCCGO | US$0,01594 | -4,72% | -13,48% | - | US$7.193,36 | - |
| 4762 |  The Employment Commons Work Token WORK | US$0,2239 | -2,40% | 0,00% | - | US$4.668,44 | - |
| 4763 |  American Shiba USHIBA | US$0,000000000068 | 2,97% | 131,46% | - | US$4.669,52 | - |
| 4764 |  PieDAO Balanced Crypto Pie BCP | US$3,49 | -0,26% | 11,99% | - | US$4.665,04 | - |
| 4765 |  Hoopoe HOOP | US$429,74 | 2,00% | 37,14% | - | US$4.647,98 | - |
| 4766 |  Nadeshiko NDSK | US$0,0005002 | 1,16% | -4,50% | - | US$4.638,35 | - |
| 4767 |  Doge Universe SPACEXDOGE | US$0,00006023 | -0,81% | -0,04% | - | US$9.917,74 | - |
| 4768 |  Forint Token FORINT | US$0,000002449 | 1,64% | 34,25% | - | US$14.492,04 | - |
| 4769 |  Tokenplay TOP | US$0,003556 | -0,75% | -11,11% | - | US$5.477,06 | - |
| 4770 |  DegenVC DGVC | US$0,6247 | 0,65% | 12,72% | - | US$4.584,15 | - |
| 4771 |  BSCEX BSCX | US$4,55 | -10,24% | 7,99% | - | US$4.549,73 | - |
| 4772 |  pSwampy PSWAMP | US$0,3259 | 5,44% | -12,21% | - | US$7.504,57 | - |
| 4773 |  BNbitcoin BNBTC | US$0,03932 | 17,51% | 8,00% | - | US$8.161,64 | - |
| 4774 |  ENV Finance ENV | US$0,05979 | 20,04% | 29,95% | - | US$4.492,45 | - |
| 4775 |  Unique One RARE | US$0,2757 | -2,13% | 4,56% | - | US$4.416,62 | - |
| 4776 |  BankEth BANKETH | US$0,002473 | 2,67% | 0,04% | - | US$4.404,67 | - |
| 4777 |  Dinastycoin DCY | US$0,001653 | 14,43% | -8,22% | - | US$4.427,30 | - |
| 4778 |  Ainu Token AINU | US$0,000000000001 | 5,17% | 1,99% | - | US$868,20 | - |
| 4779 |  Pocket Doge PDOGE | US$0,000007411 | 7,01% | 49,47% | - | US$12.200,87 | - |
| 4780 |  MEX MEX | US$0,0002243 | 10,95% | -40,32% | - | US$4.342,72 | - |
| 4781 |  Endgame Token END | US$0,0006618 | 8,73% | 18,26% | - | - | - |
| 4782 |  3X Short TRX Token TRXBEAR | US$0,0000003001 | 0,03% | -16,85% | - | US$4.305,45 | - |
| 4783 |  Totem Finance TOTEM | US$0,03979 | -3,20% | -49,55% | - | US$4.282,07 | - |
| 4784 |  Orion ORION | US$0,000000002113 | -4,03% | 2,55% | - | US$5.805,64 | - |
| 4785 |  ANS Coin ANS | US$0,001178 | -11,27% | 0,00% | - | US$4.282,32 | - |
| 4786 |  Mini Shiba MINISHIBA | US$0,000000004032 | 1,88% | 6,34% | - | US$16.556,64 | - |
| 4787 |  CircleSwap CIR | US$0,4002 | -5,14% | 4,06% | - | US$4.259,50 | - |
| 4788 |  Death Token DEATH | US$0,0000005381 | -16,33% | 3,21% | - | US$4.236,42 | - |
| 4789 |  OFI.CASH OFI | US$0,01386 | -2,75% | 6,65% | - | US$4.306,04 | - |
| 4790 |  Arctic Finance AURORA | US$1,53 | -1,01% | -65,56% | - | US$4.226,11 | - |
| 4791 |  SeaDog Finance SEAD | US$0,02259 | -1,73% | -11,85% | - | US$4.198,30 | - |
| 4792 |  Trustworks TRUST | US$0,4728 | 6,49% | 27,81% | - | US$12.664,18 | - |
| 4793 |  Art of War $AOW | US$0,00009414 | 2,13% | -23,17% | - | US$10.024,67 | - |
| 4794 |  MDsquare TMED | US$0,0001234 | 2,10% | -0,70% | - | US$4.193,14 | - |
| 4795 |  Kryptobellion KRYPTO | US$0,001380 | -23,52% | -16,67% | - | US$6.278,23 | - |
| 4796 |  Tianyu Finance TYC | US$0,1117 | -1,14% | -15,40% | - | US$7.814,36 | - |
| 4797 |  BitcoinX BTCX | US$0,04129 | 14,49% | 17,39% | - | - | - |
| 4798 |  happy birthday coin HBDC | US$0,003884 | -13,27% | 61,66% | - | US$4.124,66 | - |
| 4799 |  Mt Pelerin MPS | US$4,93 | 5,62% | -15,54% | - | US$4.095,70 | - |
| 4800 |  Secured MoonRat Token SMRAT | US$0,000000002736 | 1,82% | 13,82% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 139 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.