Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  NFT Wars WAR | US$0,6537 | -0,90% | 9,13% | - | US$1.887,84 | - |
| 5002 |  CEEZEE SAFU SAFU | US$0,000002656 | 1,87% | 18,89% | - | - | - |
| 5003 |  ENERGY Token ENERGY | US$0,004116 | 1,36% | 2,70% | - | US$1.944,44 | - |
| 5004 |  Baby Moon Wolf BABYWOLF | US$0,000000000016 | 1,87% | 2,01% | - | - | - |
| 5005 |  Early Bird EBIRD | US$0,000000000513 | -1,01% | 6,43% | - | - | - |
| 5006 |  Night Life Crypto NLIFE | US$1,43 | 1,87% | 22,23% | - | - | - |
| 5007 |  Pepedex PPDEX | US$2,41 | -1,89% | 12,12% | - | US$1.842,50 | - |
| 5008 |  Matic Aave Interest Bearing LINK MALINK | US$27,22 | 3,35% | 12,99% | - | US$5.251,41 | - |
| 5009 |  Utopia Genesis Foundation UOP | US$0,1001 | -5,78% | -2,64% | - | US$1.830,91 | - |
| 5010 |  Crystl Finance CRYSTL | US$0,7121 | 6,44% | 0,00% | - | US$3.724,48 | - |
| 5011 |  SoMee Advertising Token SAT | US$0,006150 | 0,83% | 3,56% | - | US$1.825,07 | - |
| 5012 |  Teslafan TESLF | US$0,06745 | 11,00% | 10,11% | - | US$1.814,69 | - |
| 5013 |  Life Token LTN | US$0,0000001438 | -2,47% | 35,76% | - | US$12.141,98 | - |
| 5014 |  WhaleRoom WHL | US$3,22 | 2,63% | -1,68% | - | US$1.766,79 | - |
| 5015 |  Pupper PUP | US$0,000000000306 | -7,32% | 4,18% | - | US$1.766,27 | - |
| 5016 |  SIMBA Storage Token SST | US$1,38 | 39,80% | 51,90% | - | US$1.757,10 | - |
| 5017 |  Cavapoo CAVA | US$0,000000000101 | 7,45% | 58,63% | - | US$1.740,47 | - |
| 5018 |  UMI UMI | US$0,04440 | 5,71% | -29,97% | - | US$1.719,48 | - |
| 5019 |  SURF Finance SURF | US$0,2704 | 3,18% | 12,89% | - | US$1.712,17 | - |
| 5020 |  Algory Project ALG | US$0,1769 | 9,05% | 5,53% | - | US$1.694,07 | - |
| 5021 |  WHEN Token WHEN | US$0,0006491 | -8,89% | -0,02% | - | US$1.707,50 | - |
| 5022 |  Chihuahuax CHIHUA | US$0,000000005296 | 1,41% | -21,35% | - | US$1.686,17 | - |
| 5023 |  gAsp GASP | US$0,005386 | 22,04% | 22,56% | - | US$1.660,53 | - |
| 5024 |  QIAN Second Generation Dollar QSD | US$0,9948 | 0,00% | -0,15% | - | US$1.638,63 | - |
| 5025 |  HOGL finance HOGL | US$0,000001954 | 7,74% | -21,62% | - | US$1.651,74 | - |
| 5026 |  Nimbus NBU | US$0,1020 | 3,05% | 8,40% | - | US$1.631,56 | - |
| 5027 |  AnimalHouse AHOUSE | US$0,000000000918 | 2,97% | 7,77% | - | US$1.616,64 | - |
| 5028 |  Dice DICE | US$0,000002481 | 13,28% | 12,67% | - | US$1.655,92 | - |
| 5029 |  BUMO BU | US$0,0004863 | 2,58% | 44,04% | - | US$1.590,46 | - |
| 5030 |  FingerprintsDAO PRINTS | US$16,03 | 3,27% | 16,52% | - | US$1.603,59 | - |
| 5031 |  MaticLaunch MTCL | US$0,1879 | -0,68% | -17,74% | - | US$6.514,67 | - |
| 5032 |  Dymmax DMX | US$1,19 | -3,10% | -15,89% | - | US$1.578,45 | - |
| 5033 |  Zoom Protocol ZOM | US$9,03 | 0,03% | -0,17% | - | US$1.656,92 | - |
| 5034 |  PieDAO DEFI Small Cap DEFI+S | US$4,08 | 4,11% | -3,64% | - | US$1.565,29 | - |
| 5035 |  Ternio TERN | US$0,008958 | 10,50% | 14,96% | - | US$1.562,96 | - |
| 5036 |  McDonalds Coin MCDC | US$0,002756 | -1,41% | 9,45% | - | US$1.561,18 | - |
| 5037 |  Camp CAMP | US$0,0003222 | 24,61% | 70,64% | - | US$1.548,76 | - |
| 5038 |  XFai XFIT | US$0,02031 | 0,23% | -0,89% | - | US$1.544,01 | - |
| 5039 |  Dragon X DAX | US$0,9011 | -1,00% | 6,72% | - | US$1.521,12 | - |
| 5040 |  Pledge Coin PLG | US$0,0004306 | -13,57% | -13,10% | - | US$1.498,34 | - |
| 5041 |  WenMoon WENMOON | US$0,0000003579 | 10,57% | -42,29% | - | US$1.543,59 | - |
| 5042 |  SeaChain SEACHAIN | US$0,000002773 | 0,35% | 4,72% | - | US$2.573,18 | - |
| 5043 |  NFT Gallery NFG | US$0,0001461 | 139,38% | 27,28% | - | US$1.567,94 | - |
| 5044 |  Koloop Basic KPC | US$0,001196 | -2,01% | -18,93% | - | US$1.456,92 | - |
| 5045 |  Chainbing CBG | US$0,1492 | 0,03% | -0,05% | - | US$1.504,32 | - |
| 5046 |  Blocktyme BTYM | US$0,001518 | 2,03% | 5,75% | - | US$1.491,96 | - |
| 5047 |  Mixsome SOME | US$0,01092 | -3,83% | 22,64% | - | US$1.446,73 | - |
| 5048 |  Infinity Economics XIN | US$0,004923 | 18,96% | -2,21% | - | US$1.460,46 | - |
| 5049 |  Emrals EMRALS | US$0,02051 | -0,78% | -16,45% | - | US$1.443,95 | - |
| 5050 |  Decurian ECU | US$712,57 | -2,13% | -18,87% | - | US$1.425,15 | - |
Tabel di atas menampilkan halaman 101 dari total 139 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.