Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Barter BRTR | US$0,003056 | -35,52% | -14,37% | - | US$496,47 | - |
| 5202 |  Puriever PURE | US$0,01762 | 0,03% | -3,58% | - | US$591,06 | - |
| 5203 |  LabraCoin LABRA | US$0,000000002062 | 4,94% | 17,05% | - | US$588,67 | - |
| 5204 |  eSwapping ESWAP | US$0,4105 | 0,88% | 18,83% | - | US$586,75 | - |
| 5205 |  FME FME | US$0,0002796 | -66,44% | -49,19% | - | US$583,57 | - |
| 5206 |  DeFiat DFT | US$0,4612 | 1,84% | 14,10% | - | US$582,18 | - |
| 5207 |  French Digital Reserve FDR | US$0,4732 | -13,56% | -30,03% | - | US$572,83 | - |
| 5208 |  SafeBreast Inu BREAST | US$0,0000006007 | 3,20% | 10,78% | - | US$571,95 | - |
| 5209 |  Ethersocks SOX | US$229,67 | 2,47% | 16,47% | - | US$569,56 | - |
| 5210 |  Tokemon TKMN | US$56,29 | 1,82% | 13,95% | - | US$564,39 | - |
| 5211 |  PREDIQT PQT | US$0,00002322 | 3,47% | -8,99% | - | US$544,63 | - |
| 5212 |  SPICE SPICE | US$0,2808 | -0,28% | 2,40% | - | US$546,22 | - |
| 5213 |  SafeEarth SAFEEARTH | US$0,000000003643 | 3,79% | 10,98% | - | US$545,84 | - |
| 5214 |  SaltSwap Finance SALT | US$0,01327 | 0,47% | 7,48% | - | US$2.130,47 | - |
| 5215 |  Swirl Cash SWIRL | US$0,1476 | 1,18% | 18,02% | - | US$944,71 | - |
| 5216 |  Guapcoin GUAP | US$0,04821 | -0,85% | 21,35% | - | US$536,47 | - |
| 5217 |  Predix Network PRDX | US$0,07504 | -4,29% | -8,74% | - | US$533,35 | - |
| 5218 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,42 | 2,70% | 13,98% | - | US$530,91 | - |
| 5219 |  Global Gaming GMNG | US$0,0001910 | 2,53% | -5,43% | - | US$527,22 | - |
| 5220 |  Crypto Holding Frank Token CHFT | US$0,9540 | 0,00% | -0,13% | - | US$522,74 | - |
| 5221 |  Freight Trust & Clearing Network EDI | US$0,0008312 | -2,77% | 15,16% | - | US$521,86 | - |
| 5222 |  SafeLight SAFELIGHT | US$0,000000000927 | -19,57% | 26,95% | - | US$1.256,60 | - |
| 5223 |  Marshmallowdefi MASH | US$0,004939 | 6,48% | 6,90% | - | US$731,11 | - |
| 5224 |  SLINK LABS SLAB | US$0,0000001287 | 1,44% | 2,25% | - | US$502,41 | - |
| 5225 |  ShapePay SPP | US$0,005560 | 1,06% | 2,77% | - | US$500,57 | - |
| 5226 |  1x Long Bitcoin Implied Volatility Token BVOL | US$678,00 | -2,26% | -3,35% | - | US$487,29 | - |
| 5227 |  Apple Finance APLP | US$0,03001 | 3,48% | -21,10% | - | US$485,41 | - |
| 5228 |  Rare Pepe RPEPE | US$0,02644 | 3,35% | 18,52% | - | US$481,02 | - |
| 5229 |  SafeLaunchpad SLD | US$0,0000003685 | 1,40% | 20,67% | - | US$660,08 | - |
| 5230 |  SaveBritney SBRT | US$0,002615 | 1,98% | 13,72% | - | US$478,32 | - |
| 5231 |  PARTY PARTY | US$0,4184 | 3,13% | -10,90% | - | US$461,39 | - |
| 5232 |  Bolt Dollar BTD | US$0,03732 | 0,20% | -13,63% | - | US$2.961,99 | - |
| 5233 |  3X Long Dragon Index Token DRGNBULL | US$12,44 | 4,89% | 33,76% | - | US$458,13 | - |
| 5234 |  SHAEL RUNE - Rune.Game SHAEL | US$0,9790 | -6,08% | -12,87% | - | US$676,99 | - |
| 5235 |  ProperSix PSIX | US$0,0008103 | 62,05% | 12,43% | - | US$437,47 | - |
| 5236 |  Pollux Coin POX | US$0,1671 | -30,60% | -21,78% | - | US$436,15 | - |
| 5237 |  CleanOcean CLEANOCEAN | US$0,000000001328 | -27,34% | 5,31% | - | US$620,21 | - |
| 5238 |  Star Foxx FOXX | US$0,0000002802 | 2,41% | 14,75% | - | US$430,83 | - |
| 5239 |  Pussy Financial PUSSY | US$0,00001400 | 2,77% | 11,95% | - | US$426,08 | - |
| 5240 |  NairaX NIRX | US$0,003301 | 15,95% | 53,57% | - | US$421,77 | - |
| 5241 |  Davincij15 Token DJ15 | US$173,67 | 2,94% | 14,92% | - | US$421,18 | - |
| 5242 |  ClassZZ CZZ | US$0,03856 | -1,05% | -8,04% | - | US$420,66 | - |
| 5243 |  Gastrocoin GTC | US$0,003290 | 41,33% | 92,48% | - | US$419,00 | - |
| 5244 |  Extend Finance EXF | US$0,0006250 | 4,61% | 30,41% | - | US$1.384,28 | - |
| 5245 |  EOX EOX | US$0,0003001 | 0,03% | -26,22% | - | US$417,37 | - |
| 5246 |  Black Market Gaming BMG | US$0,008061 | -0,27% | -9,48% | - | US$491,51 | - |
| 5247 |  Safeicarus SAFEICARUS | US$0,000000000297 | 1,82% | 17,51% | - | US$548,74 | - |
| 5248 |  BitCanna BCNA | US$0,08448 | -11,37% | 49,83% | - | US$408,24 | - |
| 5249 |  Safetesla SAFETESLA | US$0,000000000228 | 0,97% | 21,22% | - | US$426,56 | - |
| 5250 |  Birthday Cake BDAY | US$0,006556 | -0,36% | -30,90% | - | US$1.513,74 | - |
Tabel di atas menampilkan halaman 105 dari total 139 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.