Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gambit GMT | US$0,5239 | 0,01% | 0,10% | - | US$62,51 | - |
| 5452 |  FXPay FXP | US$0,002097 | 2,53% | 79,07% | - | US$61,98 | - |
| 5453 |  Saferune SAFERUNE | US$0,000000002396 | -4,24% | 14,44% | - | US$143,95 | - |
| 5454 |  CLAIM CLAIM | US$0,05996 | 199,79% | 46,11% | - | US$61,49 | - |
| 5455 |  YouSwap YOU | US$0,06943 | 2,98% | -1,13% | - | US$59,98 | - |
| 5456 |  SaveToken SAVE | US$0,0001000 | 0,03% | -0,05% | - | US$59,72 | - |
| 5457 |  Mixty Finance MXF | US$0,2341 | 2,53% | 8,15% | - | US$59,41 | - |
| 5458 |  Omega Protocol Money OPM | US$0,000003202 | -16,43% | -29,03% | - | US$59,44 | - |
| 5459 |  Anti-Lockdown FREE | US$0,0005160 | 3,05% | 14,80% | - | US$58,79 | - |
| 5460 |  BSC FARM BSC | US$0,07198 | 22,33% | -2,85% | - | US$128,63 | - |
| 5461 |  Prude Token PRUDE | US$0,000000000050 | -13,79% | -26,36% | - | US$184,52 | - |
| 5462 |  YAM V1 YAM | US$0,5341 | 3,38% | 4,72% | - | US$57,83 | - |
| 5463 |  GETART GAX | US$0,001978 | 1,96% | 14,14% | - | US$371,25 | - |
| 5464 |  Sense SENSE | US$0,003034 | 16,22% | -10,54% | - | US$55,85 | - |
| 5465 |  Penky PENKY | US$32,93 | 0,63% | -2,14% | - | US$55,75 | - |
| 5466 |  The global index chain TGIC | US$0,008488 | -22,95% | 7,98% | - | US$55,49 | - |
| 5467 |  Nebulaprotocol SNBL | US$0,1652 | 1,86% | 21,83% | - | US$61,10 | - |
| 5468 |  Uber tokenized stock FTX UBER | US$47,00 | -0,22% | 1,06% | - | US$54,05 | - |
| 5469 |  SafeETH SAFEETH | US$0,000000000621 | -29,51% | 29,07% | - | US$59,18 | - |
| 5470 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$112,05 | 0,49% | -2,73% | - | US$52,69 | - |
| 5471 |  FLAMA FMA | US$0,05056 | 2,53% | 15,90% | - | US$51,58 | - |
| 5472 |  Facebook tokenized stock FTX FB | US$343,97 | 0,06% | -2,95% | - | US$51,43 | - |
| 5473 |  Hanacoin HANA | US$0,0004773 | -0,85% | 11,74% | - | US$50,83 | - |
| 5474 |  Hamtaro HAMTARO | US$0,000000000448 | 1,85% | 22,41% | - | US$68,15 | - |
| 5475 |  Native Utility Token NUT | US$0,6658 | -2,96% | 2,85% | - | US$49,47 | - |
| 5476 |  CryptoBharatCoin CBC | US$0,1261 | 0,83% | 36,88% | - | US$49,42 | - |
| 5477 |  HyruleSwap RUPEE | US$0,004454 | 2,62% | 35,56% | - | US$248,29 | - |
| 5478 |  Schilling-Coin SCH | US$0,001432 | -23,22% | 11,68% | - | US$48,98 | - |
| 5479 |  Scooby $SBD | US$0,000000000089 | 0,49% | 18,42% | - | US$605,98 | - |
| 5480 |  Animal Adoption Advocacy PAWS | US$0,000000001934 | 1,42% | 21,81% | - | US$48,35 | - |
| 5481 |  COMOS Finance COMOS | US$0,008792 | -2,38% | -0,89% | - | US$65,25 | - |
| 5482 |  Chihua Token CHIHUA | US$0,000000000578 | -14,56% | -6,30% | - | US$47,59 | - |
| 5483 |  SuperNova SHARE | US$2,18 | -4,73% | -17,90% | - | US$46,55 | - |
| 5484 |  Mirror Farm MOR | US$0,0004725 | 1,76% | 20,70% | - | US$43,36 | - |
| 5485 |  Auroracoin AUR | US$0,1551 | -0,88% | -4,43% | - | US$42,95 | - |
| 5486 |  FlashX Ultra FSXU | US$0,0007967 | 2,94% | 22,67% | - | US$260,95 | - |
| 5487 |  ITEN ITEN | US$0,0001158 | 24,27% | -19,43% | - | US$41,95 | - |
| 5488 |  Martian DAO MDAO | US$0,000000000415 | 1,83% | 25,39% | - | US$77,68 | - |
| 5489 |  Bitpower BPP | US$0,009752 | 2,96% | 13,99% | - | US$39,14 | - |
| 5490 |  Diamond Platform Token DPT | US$1,08 | 2,89% | 7,84% | - | US$39,06 | - |
| 5491 |  YFA Finance YFA | US$1,55 | 55,05% | 54,91% | - | US$38,53 | - |
| 5492 |  Ethereum Chain Token ECT | US$0,000001557 | 3,11% | 13,37% | - | US$37,39 | - |
| 5493 |  BerrySwap BERRY | US$0,001366 | -0,13% | 61,80% | - | US$320,47 | - |
| 5494 |  Pollo Dollar PDO | US$0,1092 | 0,12% | -0,13% | - | US$135,87 | - |
| 5495 |  ThunderSwap TNDR | US$0,005569 | 3,81% | -7,87% | - | US$54,34 | - |
| 5496 |  Kesef Finance KSF | US$0,01854 | 2,74% | -40,09% | - | US$115,84 | - |
| 5497 |  United Traders Token UTT | US$0,3078 | 11,58% | -4,64% | - | US$34,52 | - |
| 5498 |  Narwhalswap NAR | US$0,1715 | 2,42% | 14,07% | - | US$126,44 | - |
| 5499 |  Vlad Finance VLAD | US$0,2063 | -0,20% | 3,35% | - | US$251,32 | - |
| 5500 |  RocketMoon RMOON | US$0,000000001515 | 1,85% | 25,80% | - | US$268,98 | - |
Tabel di atas menampilkan halaman 110 dari total 139 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.