Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -1,41% | 28,92% | - | US$497,68 | - |
| 5252 |  Crypto Accept ACPT | US$0,0003075 | 51,67% | 67,12% | - | US$401,73 | - |
| 5253 |  SoPay SOP | US$0,00005274 | -3,93% | 1,43% | - | US$388,92 | - |
| 5254 |  Bulldog Token BDOG | US$0,002045 | -0,93% | 10,15% | - | US$387,17 | - |
| 5255 |  Zeedex ZDEX | US$0,2921 | 11,75% | 12,59% | - | US$385,17 | - |
| 5256 |  Sunder Goverance Token Sunder | US$0,05310 | 0,96% | 5,24% | - | US$383,14 | - |
| 5257 |  YieldPanda Finance yPANDA | US$0,001440 | -2,37% | 23,57% | - | US$380,61 | - |
| 5258 |  Zippie ZIPT | US$0,002908 | -3,01% | -0,60% | - | US$379,71 | - |
| 5259 |  Lonelyfans LOF | US$0,000000002320 | 0,61% | 43,12% | - | US$1.120,84 | - |
| 5260 |  Stacker Ventures STACK | US$3,26 | 0,19% | 4,89% | - | US$375,23 | - |
| 5261 |  The Hustle App HUSL | US$0,0004819 | 0,97% | 11,47% | - | US$371,26 | - |
| 5262 |  Global Game Coin GGC | US$1,74 | 0,77% | 18,17% | - | US$367,97 | - |
| 5263 |  ApeHaven APES | US$0,0003499 | 0,01% | 4,63% | - | US$364,50 | - |
| 5264 |  Meme Games MGAMES | US$0,001053 | -0,85% | -30,53% | - | US$363,86 | - |
| 5265 |  IterationSyndicate ITS | US$45,50 | 0,21% | -19,77% | - | US$360,62 | - |
| 5266 |  Rank Token RANK | US$0,0008456 | -2,14% | -9,29% | - | US$358,63 | - |
| 5267 |  GOAT Zuckerberg ZGOAT | US$0,0001885 | -2,97% | 15,30% | - | US$703,29 | - |
| 5268 |  NFT Gallery NFG | US$0,0001270 | -13,03% | 26,93% | - | US$349,13 | - |
| 5269 |  Nodestats NS | US$0,001471 | -23,54% | -21,06% | - | US$347,51 | - |
| 5270 |  Alchemist DeFi Mist MIST | US$0,008509 | 15,35% | 22,81% | - | US$420,46 | - |
| 5271 |  Mooni DeFi MOONI | US$0,000000000335 | -0,45% | 32,83% | - | US$397,86 | - |
| 5272 |  CyberTime Finance Token CTF | US$3,38 | -0,57% | -3,44% | - | US$1.742,25 | - |
| 5273 |  E1337 1337 | US$1,48 | 1,03% | 66,05% | - | US$342,08 | - |
| 5274 |  Honey Defi HONEY | US$0,1420 | 1,70% | 9,32% | - | US$342,05 | - |
| 5275 |  DragonBite $BITE | US$0,005085 | -0,08% | -14,06% | - | US$341,07 | - |
| 5276 |  Inari INARI | US$0,000001501 | 0,03% | 34,81% | - | US$333,85 | - |
| 5277 |  Pollux Coin POX | US$0,2024 | 21,16% | -21,97% | - | US$332,08 | - |
| 5278 |  YFA Finance YFA | US$0,1300 | -91,61% | -87,01% | - | US$328,65 | - |
| 5279 |  DigiDinar Token DDRT | US$0,004605 | 3,03% | -1,29% | - | US$321,37 | - |
| 5280 |  Feast Finance FEAST | US$0,000000000688 | 0,71% | 11,99% | - | US$319,67 | - |
| 5281 |  SafePanda SPND | US$0,000000000341 | 1,24% | 21,91% | - | US$468,18 | - |
| 5282 |  Apple Finance APLP | US$0,02801 | -6,68% | -17,69% | - | US$318,12 | - |
| 5283 |  Niobio NBR | US$0,1670 | 18,30% | 48,53% | - | US$316,01 | - |
| 5284 |  NEFTiPEDiA NFT | US$0,004886 | -0,55% | -0,21% | - | US$306,82 | - |
| 5285 |  FairEclipse FECLIPSE | US$0,000000001216 | 0,40% | 26,45% | - | US$586,78 | - |
| 5286 |  Dogefather DOGEFATHER | US$0,000000002406 | 0,44% | 23,70% | - | US$3.069,27 | - |
| 5287 |  TILWIKI TLW | US$0,7129 | -1,30% | 1,06% | - | US$292,75 | - |
| 5288 |  Future FTR | US$5,80 | -4,61% | -12,73% | - | US$292,67 | - |
| 5289 |  YouSwap YOU | US$0,06934 | -0,14% | 2,58% | - | US$291,99 | - |
| 5290 |  Echelon DAO ECHO | US$0,2567 | -0,18% | 23,10% | - | US$309,68 | - |
| 5291 |  Trendering TRND | US$1,70 | 2,19% | 11,63% | - | US$288,42 | - |
| 5292 |  Tesla tokenized stock Bittrex TSLA | US$778,58 | 1,64% | 1,12% | - | US$287,84 | - |
| 5293 |  Apple Network ANK | US$0,00003503 | 2,92% | 12,73% | - | US$278,85 | - |
| 5294 |  Binance Smart Chain Girl BSCGIRL | US$0,01160 | -0,02% | 48,19% | - | US$275,42 | - |
| 5295 |  MITH Cash MIC | US$0,07475 | 0,17% | 0,28% | - | US$274,48 | - |
| 5296 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000905 | -3,17% | -37,41% | - | US$272,72 | - |
| 5297 |  HEdpAY HDP.ф | US$0,2181 | -0,88% | 11,23% | - | US$271,87 | - |
| 5298 |  Alchemist DeFi Aurum AURUM | US$1,45 | 16,18% | 15,00% | - | US$286,28 | - |
| 5299 |  AlloHash ALH | US$0,005611 | -4,77% | -7,32% | - | US$266,03 | - |
| 5300 |  Brickchain Finance BRICK | US$0,0001770 | -1,80% | 1,90% | - | US$374,69 | - |
Tabel di atas menampilkan halaman 106 dari total 139 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.