Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Prude Token PRUDE | US$0,000000000050 | 0,56% | -24,40% | - | US$58,82 | - |
| 5452 |  BSC FARM BSC | US$0,06612 | -8,14% | -24,11% | - | US$116,89 | - |
| 5453 |  The Red Order ORDR | US$0,0000009678 | 0,73% | 12,14% | - | US$57,13 | - |
| 5454 |  YFI CREDITS GROUP YFICG | US$0,1400 | 179,95% | -22,26% | - | US$57,58 | - |
| 5455 |  CLAIM CLAIM | US$0,02231 | -62,79% | -14,25% | - | US$55,28 | - |
| 5456 |  Penky PENKY | US$32,92 | -0,02% | -2,14% | - | US$110,67 | - |
| 5457 |  TUNE TOKEN TUNE | US$0,001960 | 42,00% | 13,91% | - | US$54,25 | - |
| 5458 |  Diamond Platform Token DPT | US$1,06 | -2,26% | 5,39% | - | US$53,59 | - |
| 5459 |  FLAMA FMA | US$0,05091 | 0,69% | 11,50% | - | US$51,94 | - |
| 5460 |  Marshal Lion Group Coin MLGC | US$0,001446 | 0,97% | 67,20% | - | US$51,80 | - |
| 5461 |  SafeETH SAFEETH | US$0,000000000638 | 2,72% | 31,49% | - | US$99,40 | - |
| 5462 |  ECC ECC | US$0,0001012 | -65,80% | -67,71% | - | US$49,67 | - |
| 5463 |  Lottonation LNT | US$0,2000 | 78,61% | 98,17% | - | US$49,58 | - |
| 5464 |  HEL RUNE - Rune.Game HEL | US$1,13 | -0,41% | -1,49% | - | US$270,23 | - |
| 5465 |  CryptoBharatCoin CBC | US$0,1260 | -0,02% | 36,89% | - | US$49,41 | - |
| 5466 |  Gadoshi GADOSHI | US$0,0001104 | 1,59% | 24,01% | - | US$75,39 | - |
| 5467 |  BSYS BSYS | US$0,00005972 | 241,08% | 178,83% | - | US$48,99 | - |
| 5468 |  MoonJuice MOJO | US$0,000000000000 | 0,59% | 30,43% | - | US$188,96 | - |
| 5469 |  Animal Adoption Advocacy PAWS | US$0,000000001945 | 0,56% | 25,07% | - | US$48,62 | - |
| 5470 |  Idea Chain Coin ICH | US$0,1272 | 20,24% | -23,16% | - | US$48,40 | - |
| 5471 |  Chow Chow CHOW | US$0,002153 | 0,52% | 9,64% | - | US$47,96 | - |
| 5472 |  Absorber Protocol ABS | US$0,2581 | -0,35% | 0,58% | - | US$221,31 | - |
| 5473 |  Carillonium finance CAROM | US$0,000000001251 | 1,58% | 24,56% | - | US$324,64 | - |
| 5474 |  HEDGE4.Ai HEJJ | US$0,00007127 | 12,35% | 0,39% | - | US$62,30 | - |
| 5475 |  Extend Finance EXF | US$0,0006276 | 0,41% | 34,06% | - | US$466,91 | - |
| 5476 |  Barter BRTR | US$0,003301 | 8,01% | -7,85% | - | US$103,21 | - |
| 5477 |  United Traders Token UTT | US$0,2852 | -7,35% | -9,51% | - | US$44,56 | - |
| 5478 |  Google tokenized stock Bittrex GOOGL | US$2.708,43 | -7,56% | -5,15% | - | US$44,08 | - |
| 5479 |  SWAG Finance SWAG | US$0,03311 | 5,17% | 4,06% | - | US$43,80 | - |
| 5480 |  XCOM XC | US$0,005109 | -0,13% | -9,62% | - | US$43,06 | - |
| 5481 |  CMITCOIN CMIT | US$0,00001446 | 0,97% | 11,47% | - | US$41,93 | - |
| 5482 |  Volt ACDC | US$0,0001377 | -2,68% | -20,08% | - | US$41,51 | - |
| 5483 |  HOMT HOMT | US$0,0001002 | -0,26% | -50,13% | - | US$41,27 | - |
| 5484 |  SHD CASH SHDC | US$0,0007662 | 11,87% | 19,09% | - | US$41,23 | - |
| 5485 |  ThoreNext THX | US$0,02988 | -0,63% | 9,70% | - | US$41,09 | - |
| 5486 |  Apache APACHE | US$0,04804 | -0,36% | -11,02% | - | US$205,73 | - |
| 5487 |  Twitter tokenized stock FTX TWTR | US$62,37 | 0,76% | -7,44% | - | US$40,47 | - |
| 5488 |  MP4 MP4 | US$0,001965 | 0,62% | 4,70% | - | US$39,33 | - |
| 5489 |  Simba Inu SIM | US$0,0004615 | -0,34% | 8,37% | - | US$39,26 | - |
| 5490 |  Vangold Token VGD | US$0,001484 | -4,23% | 1,31% | - | US$158,15 | - |
| 5491 |  Unlimited FiscusFYI UFFYI | US$0,3277 | 5,63% | 16,61% | - | US$38,91 | - |
| 5492 |  Gastrocoin GTC | US$0,002772 | -15,76% | 42,38% | - | US$38,49 | - |
| 5493 |  The global index chain TGIC | US$0,008602 | 1,35% | 11,64% | - | US$38,34 | - |
| 5494 |  Glox Finance GLOX | US$13,74 | -12,99% | -19,61% | - | US$37,54 | - |
| 5495 |  Pollo Dollar PDO | US$0,1092 | -0,01% | 0,01% | - | US$36,75 | - |
| 5496 |  Kesef Finance KSF | US$0,01870 | 0,82% | -32,51% | - | US$34,93 | - |
| 5497 |  LuckTogether LUCK | US$0,001933 | -0,02% | -65,92% | - | US$34,23 | - |
| 5498 |  Vlad Finance VLAD | US$0,2075 | 0,56% | 3,85% | - | US$33,81 | - |
| 5499 |  MetaWhale BTC MWBTC | US$0,07079 | 0,46% | 6,05% | - | US$33,14 | - |
| 5500 |  FuturoCoin FTO | US$0,0006265 | 31,26% | -23,73% | - | US$33,06 | - |
Tabel di atas menampilkan halaman 110 dari total 139 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.