Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pumpy farm PMP | US$0,4190 | -2,07% | 15,65% | - | US$17,88 | - |
| 5552 |  Litecoin SV LSV | US$0,1080 | -2,51% | -82,73% | - | US$17,50 | - |
| 5553 |  Ripple Alpha XLA | US$0,0004441 | -0,02% | 75,75% | - | US$17,46 | - |
| 5554 |  Crow Finance CROW | US$5,59 | -0,01% | 23,46% | - | US$17,45 | - |
| 5555 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009998 | 333,77% | 131,23% | - | US$17,09 | - |
| 5556 |  Koduro KODURO | US$0,000000000449 | 0,86% | 25,65% | - | US$17,03 | - |
| 5557 |  VeraSwap VRAP | US$0,008806 | -2,25% | 22,29% | - | US$16,98 | - |
| 5558 |  Bestay BSY | US$0,003501 | -0,02% | -26,04% | - | US$16,49 | - |
| 5559 |  0cash ZCH | US$0,004241 | 9,70% | -44,58% | - | US$16,49 | - |
| 5560 |  DeFi100 D100 | US$0,01018 | -7,19% | 28,10% | - | US$16,28 | - |
| 5561 |  Pokeball POKE | US$0,01235 | -0,01% | 1,24% | - | US$15,69 | - |
| 5562 |  GoalTime N GTX | US$0,0003401 | -0,02% | -0,04% | - | US$15,59 | - |
| 5563 |  Omega Protocol Money OPM | US$0,000003813 | 19,07% | 24,51% | - | US$15,44 | - |
| 5564 |  Codex CDEX | US$0,00003855 | -10,25% | 11,54% | - | US$15,28 | - |
| 5565 |  P2P P2P | US$0,001446 | 0,97% | 11,47% | - | US$14,98 | - |
| 5566 |  Electra ECA | US$0,00001157 | -16,44% | -23,56% | - | US$14,97 | - |
| 5567 |  Amoveo VEO | US$28,43 | -14,78% | -12,32% | - | US$14,68 | - |
| 5568 |  Sudan Gold Coin SGC | US$0,02811 | -0,02% | 6,79% | - | US$14,65 | - |
| 5569 |  Martian DAO MDAO | US$0,000000000418 | 0,53% | 24,98% | - | US$55,42 | - |
| 5570 |  Colibri Protocol CLBR | US$0,0001708 | 0,69% | 11,50% | - | US$14,36 | - |
| 5571 |  Elite Swap ELT | US$0,00006976 | 38,82% | 3,21% | - | US$14,22 | - |
| 5572 |  Infinite Ricks RICK | US$0,0004819 | 0,97% | 11,47% | - | US$13,53 | - |
| 5573 |  Safetesla SAFETESLA | US$0,000000000231 | 0,99% | 25,00% | - | US$421,05 | - |
| 5574 |  QUEENBEE QBZ | US$0,003931 | -8,62% | -8,65% | - | US$13,41 | - |
| 5575 |  Pofi POFI | US$0,06507 | -0,50% | 0,87% | - | US$315,34 | - |
| 5576 |  Waffle WAF | US$0,009742 | 0,17% | 3,43% | - | US$9.007,37 | - |
| 5577 |  Bogecoin BOGE | US$0,04995 | 1,02% | 24,91% | - | US$12,91 | - |
| 5578 |  Meteorite.network METEOR | US$44,66 | 0,61% | 12,29% | - | US$12,85 | - |
| 5579 |  THENODE THE | US$0,01500 | -0,02% | -16,71% | - | US$12,32 | - |
| 5580 |  MeroeChain MRC | US$0,00001472 | -15,03% | -1,31% | - | US$12,34 | - |
| 5581 |  7Eleven 7E | US$0,0000003163 | -29,65% | -37,54% | - | US$12,31 | - |
| 5582 |  Xeonbit Token XNS | US$0,01210 | -0,02% | -34,83% | - | US$11,95 | - |
| 5583 |  Uranus URAC | US$0,0004819 | 0,97% | -44,27% | - | US$11,96 | - |
| 5584 |  KONJUNGATE KONJ | US$0,0005783 | 21,16% | 11,24% | - | US$11,84 | - |
| 5585 |  Lunar Highway LUNAR | US$0,000000000168 | -5,47% | 17,17% | - | US$113,11 | - |
| 5586 |  RYI Platinum RYIP | US$0,2334 | -0,02% | 3,33% | - | US$11,59 | - |
| 5587 |  Tenet TEN | US$0,1379 | 0,48% | 23,10% | - | US$19,81 | - |
| 5588 |  Electronero Pulse ETNXP | US$0,000001730 | -48,92% | 8,31% | - | US$11,26 | - |
| 5589 |  Diamonds Alaska Malamuted DAM | US$0,000003201 | -0,02% | 13,02% | - | US$11,06 | - |
| 5590 |  XFUEL XFUEL | US$0,0004819 | 0,97% | 11,47% | - | US$10,91 | - |
| 5591 |  DeFi Insurance Protocol DFIP | US$0,000004819 | 0,97% | 11,47% | - | US$10,90 | - |
| 5592 |  LegalBlock LBK | US$0,0006502 | -0,02% | 163,03% | - | US$10,44 | - |
| 5593 |  ORBYT Token ORBYT | US$0,001176 | 56,92% | 9,23% | - | US$10,24 | - |
| 5594 |  AgaveCoin AGVC | US$0,06734 | 2,55% | 11,44% | - | US$10,08 | - |
| 5595 |  Blurt BLURT | US$0,006747 | 0,97% | 95,07% | - | US$10,09 | - |
| 5596 |  Curio Governance CGT | US$0,1002 | -0,02% | -28,41% | - | US$9,93 | - |
| 5597 |  WEBN token WEBN | US$0,000003075 | 0,69% | 25,52% | - | US$9,58 | - |
| 5598 |  Secure Cash SCSX | US$0,08916 | 2,63% | 13,31% | - | US$9,49 | - |
| 5599 |  MACH Project MACH | US$0,004858 | 0,96% | 11,54% | - | US$9,38 | - |
| 5600 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | -10,00% | -43,75% | - | US$9,21 | - |
Tabel di atas menampilkan halaman 112 dari total 139 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.