Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FXPay FXP | US$0,001164 | -44,49% | -5,03% | - | US$1,46 | - |
| 5652 |  UnderDog DOG | US$0,00006074 | 0,31% | 17,59% | - | US$1,67 | - |
| 5653 |  Square tokenized stock FTX SQ | US$240,98 | 0,89% | -8,44% | - | US$1,21 | - |
| 5654 |  Saferune SAFERUNE | US$0,000000002562 | 6,92% | 24,97% | - | US$63,22 | - |
| 5655 |  PowerBalt PWRB | US$0,08482 | 3,32% | -13,95% | - | US$1,04 | - |
| 5656 |  FlourMix FLO | US$0,007020 | 0,56% | -10,86% | - | US$0,8200 | - |
| 5657 |  Gomics GOM | US$0,002208 | 1,30% | 6,57% | - | US$0,7600 | - |
| 5658 |  01coin ZOC | US$0,001590 | 11,07% | 5,10% | - | US$0,6800 | - |
| 5659 |  Schilling-Coin SCH | US$0,001928 | 34,63% | 48,51% | - | US$0,6400 | - |
| 5660 |  One DEX ODEX | US$0,0000004819 | -49,52% | 11,54% | - | US$0,6200 | - |
| 5661 |  Kripton LPK | US$0,0004381 | 0,23% | 86,92% | - | US$0,6000 | - |
| 5662 |  Junsonmingchncoin JMC | US$0,0000004819 | 0,97% | 11,47% | - | US$0,4800 | - |
| 5663 |  Nilu NILU | US$0,001446 | 51,45% | -33,08% | - | US$0,4400 | - |
| 5664 |  Easticoin ESTI | US$0,004096 | 0,97% | -4,30% | - | US$0,4300 | - |
| 5665 |  SafeYield SAFEYIELD | US$0,0006157 | -0,18% | 32,93% | - | US$33,08 | - |
| 5666 |  Gold BCR GBCR | US$1.444,84 | 0,97% | 11,47% | - | US$0,2900 | - |
| 5667 |  CENTERCOIN CENT | US$0,0004819 | 41,28% | 60,54% | - | US$0,2500 | - |
| 5668 |  MYCE YCE | US$0,0003855 | 0,97% | 11,47% | - | US$0,1500 | - |
| 5669 |  wanSUSHI WANSUSHI | US$14,10 | 2,06% | 31,64% | - | US$0,1300 | - |
| 5670 |  LONG COIN LONG | US$0,00002082 | 9,33% | 250,79% | - | US$0,1300 | - |
| 5671 |  LibreFreelencer LIBREF | US$0,00004819 | 18,03% | 30,47% | - | US$0,09000 | - |
| 5672 |  Social Send SEND | US$0,005831 | 13,12% | -33,56% | - | US$0,08000 | - |
| 5673 |  Trism TRISM | US$0,1426 | 1,97% | 10,57% | - | US$0,07000 | - |
| 5674 |  BitCherry BCHC | US$0,003301 | 9,98% | -17,68% | - | US$0,07000 | - |
| 5675 |  Dragonbit DRGB | US$0,0002169 | 0,97% | 11,47% | - | US$0,06000 | - |
| 5676 |  YFIDapp YFID | US$2,04 | -59,24% | -40,01% | - | US$0,06000 | - |
| 5677 |  EcoDollar ECOS | US$0,0004819 | 0,97% | 11,54% | - | US$0,06000 | - |
| 5678 |  wanLINK WANLINK | US$29,50 | 2,04% | 39,97% | - | US$0,05000 | - |
| 5679 |  Shrek SHK | US$0,000001400 | 268,36% | -66,68% | - | US$0,04000 | - |
| 5680 |  Safari SFR | US$0,001572 | 363,19% | -13,07% | - | US$0,01000 | - |
| 5681 |  i9 Coin I9C | US$0,0004819 | 0,97% | 11,54% | - | US$0,01000 | - |
| 5682 |  Usechain Token USE | US$0,0002069 | -7,17% | 22,49% | - | US$0,01000 | - |
| 5683 |  RoboCalls RC20 | US$0,0001367 | 309,05% | 45,64% | - | US$0,01000 | - |
| 5684 |  Grom GR | US$0,0006802 | -0,02% | -23,63% | - | US$0,01000 | - |
| 5685 |  Clams CLAM | US$1,44 | 1,11% | 9,50% | - | - | - |
| 5686 |  RabbitCoin RBBT | US$0,00001212 | -95,05% | 14,34% | - | US$0,01000 | - |
| 5687 |  BTS Coin BTSC | US$0,0001928 | 0,97% | 11,47% | - | US$0,01000 | - |
| 5688 |  HoboNickels HBN | US$0,005783 | 0,97% | 21,60% | - | - | - |
| 5689 |  MintCoin MINT | US$0,00009639 | 0,97% | 11,47% | - | - | - |
| 5690 |  Rubycoin RBY | US$0,5976 | 0,97% | 3,15% | - | - | - |
| 5691 |  Quotient XQN | US$0,0004819 | 0,97% | 11,47% | - | - | - |
| 5692 |  Bubble BUB | US$0,01108 | 0,97% | 11,54% | - | - | - |
| 5693 |  Axiom AXIOM | US$0,004819 | 0,97% | 11,47% | - | - | - |
| 5694 |  Shift SHIFT | US$0,6502 | -0,02% | -0,05% | - | - | - |
| 5695 |  ClubCoin CLUB | US$0,01108 | 0,97% | -28,78% | - | - | - |
| 5696 |  AvatarCoin AV | US$0,04771 | 0,97% | -31,88% | - | - | - |
| 5697 |  Francs FRN | US$0,01060 | 0,97% | 11,47% | - | - | - |
| 5698 |  Aces ACES | US$0,0004819 | 0,97% | 11,47% | - | - | - |
| 5699 |  PROUD Money PROUD | US$0,0009639 | 0,97% | 122,94% | - | - | - |
| 5700 |  InflationCoin IFLT | US$0,0001634 | 0,96% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 139 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.