Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.199,95 | 1,02% | 11,55% | US$907.791.525.236 | US$26.638.115.879 | 18.833.868 BTC |
| 2 |  Ethereum ETH | US$3.418,36 | 0,79% | 11,63% | US$402.619.122.254 | US$15.516.566.862 | 117.781.416 ETH |
| 3 |  Binance Coin BNB | US$430,51 | 0,56% | 25,08% | US$72.384.475.442 | US$1.470.899.248 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,25 | 0,06% | 2,01% | US$72.177.771.732 | US$2.331.706.759 | 32.038.100.544 ADA |
| 5 |  Tether USDT | US$1,00 | -0,01% | -0,05% | US$68.037.739.842 | US$61.784.201.197 | 68.024.069.675 USDT |
| 6 |  Solana SOL | US$172,59 | 2,07% | 27,18% | US$51.403.969.859 | US$3.149.579.954 | 297.840.086 SOL |
| 7 |  XRP XRP | US$1,06 | 1,59% | 11,69% | US$49.329.658.370 | US$3.496.121.109 | 46.750.439.262 XRP |
| 8 |  USD Coin USDC | US$0,9997 | -0,01% | -0,06% | US$32.215.973.732 | US$2.262.697.516 | 32.226.249.729 USDC |
| 9 |  Polkadot DOT | US$32,11 | -0,05% | 11,37% | US$31.706.484.564 | US$1.294.791.998 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2217 | 1,19% | 8,19% | US$29.169.261.268 | US$1.070.267.896 | 131.542.299.403 DOGE |
| 11 |  Terra LUNA | US$42,74 | 3,05% | 23,37% | US$17.088.164.886 | US$2.042.994.989 | 399.793.403 LUNA |
| 12 |  Uniswap UNI | US$26,00 | -0,67% | 8,22% | US$15.905.262.492 | US$402.608.636 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$68,72 | -0,73% | 2,77% | US$15.137.441.435 | US$1.003.680.421 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$0,9997 | -0,03% | -0,07% | US$13.103.985.082 | US$4.373.199.103 | 13.107.973.510 BUSD |
| 15 |  Chainlink LINK | US$27,56 | 2,27% | 12,02% | US$12.580.965.600 | US$962.924.866 | 456.509.554 LINK |
| 16 |  Algorand ALGO | US$1,99 | 11,83% | 12,07% | US$12.128.198.714 | US$827.903.086 | 6.101.743.743 ALGO |
| 17 |  Litecoin LTC | US$170,61 | 0,80% | 13,26% | US$11.397.285.466 | US$3.020.051.826 | 66.803.165 LTC |
| 18 |  Bitcoin Cash BCH | US$570,50 | 3,23% | 13,27% | US$10.761.235.992 | US$1.336.434.935 | 18.862.838 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$48.234,77 | 1,03% | 11,50% | US$9.930.114.001 | US$274.373.833 | 205.870 WBTC |
| 20 |  Polygon MATIC | US$1,33 | 2,22% | 18,02% | US$8.843.328.492 | US$830.568.657 | 6.672.300.637 MATIC |
| 21 |  Cosmos ATOM | US$38,79 | 0,09% | -2,09% | US$8.625.166.308 | US$941.369.104 | 222.351.601 ATOM |
| 22 |  Internet Computer ICP | US$50,27 | 1,15% | 15,11% | US$8.367.621.356 | US$247.333.964 | 166.447.486 ICP |
| 23 |  Axie Infinity AXS | US$138,32 | 28,14% | 116,82% | US$8.424.612.358 | US$2.673.087.029 | 60.907.500 AXS |
| 24 |  Tezos XTZ | US$8,70 | 18,18% | 33,45% | US$7.500.530.658 | US$2.497.371.434 | 861.829.486 XTZ |
| 25 |  Filecoin FIL | US$69,08 | -1,26% | 23,95% | US$7.578.843.329 | US$961.795.283 | 109.712.354 FIL |
| 26 |  Stellar XLM | US$0,3151 | -0,59% | 14,10% | US$7.492.660.176 | US$599.415.325 | 23.778.931.815 XLM |
| 27 |  VeChain VET | US$0,1105 | -0,86% | 20,87% | US$7.106.453.845 | US$462.434.142 | 64.315.576.989 VET |
| 28 |  Ethereum Classic ETC | US$53,72 | 0,61% | 13,82% | US$7.001.577.692 | US$992.987.917 | 130.342.109 ETC |
| 29 |  FTX Token FTT | US$56,75 | 1,03% | 1,59% | US$6.840.450.730 | US$430.917.547 | 120.546.132 FTT |
| 30 |  TRON TRX | US$0,09498 | 1,45% | 8,28% | US$6.806.296.679 | US$1.058.942.942 | 71.659.657.369 TRX |
| 31 |  Dai DAI | US$1,00 | -0,10% | -0,08% | US$6.476.222.369 | US$310.410.708 | 6.474.951.714 DAI |
| 32 |  THETA THETA | US$6,11 | 0,65% | 19,82% | US$6.109.807.700 | US$249.237.888 | 1.000.000.000 THETA |
| 33 |  Hedera Hashgraph HBAR | US$0,4005 | 3,31% | 19,60% | US$5.939.876.829 | US$314.995.360 | 14.832.756.028 HBAR |
| 34 |  Bitcoin BEP2 BTCB | US$48.111,99 | 0,60% | 11,36% | US$5.058.818.684 | US$30.927.946 | 105.147 BTCB |
| 35 |  Elrond EGLD | US$254,43 | 3,47% | 13,92% | US$4.970.332.617 | US$169.988.913 | 19.535.388 EGLD |
| 36 |  Monero XMR | US$259,01 | 2,28% | 10,64% | US$4.663.335.659 | US$200.304.137 | 18.004.609 XMR |
| 37 |  Crypto.com Coin CRO | US$0,1824 | 3,79% | 15,18% | US$4.608.945.841 | US$59.639.058 | 25.263.013.692 CRO |
| 38 |  eCash XEC | US$0,0002441 | -2,73% | 8,43% | US$4.604.404.853 | US$294.273.101 | 18.860.223.423.313 XEC |
| 39 |  PancakeSwap CAKE | US$19,69 | -1,60% | 5,69% | US$4.493.190.603 | US$250.202.776 | 228.243.469 CAKE |
| 40 |  EOS EOS | US$4,64 | 7,10% | 16,81% | US$4.452.539.273 | US$1.694.084.783 | 959.762.283 EOS |
| 41 |  Aave AAVE | US$310,55 | -1,28% | 5,94% | US$4.096.538.966 | US$248.739.139 | 13.191.090 AAVE |
| 42 |  Quant QNT | US$316,68 | -0,36% | 7,49% | US$3.823.151.598 | US$65.593.354 | 12.072.738 QNT |
| 43 |  NEAR Protocol NEAR | US$8,02 | 2,43% | 10,19% | US$3.791.683.773 | US$254.411.761 | 472.542.672 NEAR |
| 44 |  Fantom FTM | US$1,47 | 0,66% | 24,74% | US$3.739.569.892 | US$386.944.373 | 2.545.006.273 FTM |
| 45 |  The Graph GRT | US$0,7357 | 1,14% | 9,54% | US$3.469.409.889 | US$112.004.758 | 4.715.735.200 GRT |
| 46 |  IOTA MIOTA | US$1,23 | -3,27% | 4,67% | US$3.423.910.129 | US$170.736.408 | 2.779.530.283 MIOTA |
| 47 |  SHIBA INU SHIB | US$0,000008541 | 7,96% | 20,38% | US$3.372.010.282 | US$627.602.337 | 394.796.000.000.000 SHIB |
| 48 |  Neo NEO | US$44,42 | 4,79% | 14,69% | US$3.133.437.651 | US$373.194.503 | 70.538.831 NEO |
| 49 |  Klaytn KLAY | US$1,23 | 2,28% | 16,04% | US$3.091.562.435 | US$99.365.702 | 2.509.928.057 KLAY |
| 50 |  Kusama KSM | US$345,93 | -2,23% | 6,78% | US$2.930.086.062 | US$108.967.035 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 139 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.