Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RChain REV | US$0,1197 | -1,89% | 6,67% | US$74.720.068 | US$323.340 | 624.463.500 REV |
| 452 |  Frax Share FXS | US$4,63 | 1,55% | 0,18% | US$75.036.088 | US$5.416.377 | 16.209.405 FXS |
| 453 |  ShareToken SHR | US$0,03177 | 2,01% | 7,11% | US$74.099.683 | US$948.853 | 2.332.134.287 SHR |
| 454 |  VerusCoin VRSC | US$1,13 | 9,48% | 25,92% | US$73.256.837 | US$53.941,36 | 64.590.565 VRSC |
| 455 |  Waltonchain WTC | US$0,9403 | 1,72% | 11,92% | US$73.226.245 | US$7.882.515 | 77.878.785 WTC |
| 456 |  Tranchess CHESS | US$2,88 | -8,54% | -0,99% | US$72.800.346 | US$11.337.478 | 25.285.910 CHESS |
| 457 |  MetisDAO METIS | US$58,34 | 10,57% | 52,82% | US$73.528.892 | US$12.421.477 | 1.260.400 METIS |
| 458 |  unFederalReserve eRSDL | US$0,1915 | 1,55% | 1,21% | US$72.414.987 | US$2.730.847 | 378.153.580 eRSDL |
| 459 |  Define DFA | US$1,72 | -5,24% | 79,30% | US$71.744.096 | US$85.613.712 | 41.770.833 DFA |
| 460 |  Seedify.fund SFUND | US$3,96 | 21,02% | 17,41% | US$71.788.227 | US$6.989.107 | 18.133.884 SFUND |
| 461 |  Qcash QC | US$0,1546 | -0,20% | -0,85% | US$71.125.495 | US$249.807.960 | 460.000.200 QC |
| 462 |  Bluzelle BLZ | US$0,2302 | -0,23% | 11,65% | US$70.991.347 | US$7.318.336 | 308.445.457 BLZ |
| 463 |  Standard Tokenization Protocol STPT | US$0,05824 | -1,82% | 22,66% | US$71.113.784 | US$12.630.206 | 1.220.976.555 STPT |
| 464 |  DIA DIA | US$1,69 | -0,49% | 6,45% | US$69.996.497 | US$13.644.917 | 41.430.434 DIA |
| 465 |  Karura KAR | US$8,13 | -1,75% | -2,17% | US$70.132.532 | US$6.593.798 | 8.628.261 KAR |
| 466 |  Marlin POND | US$0,09576 | -1,74% | 10,75% | US$70.566.860 | US$90.369.057 | 736.908.424 POND |
| 467 |  EFFORCE WOZX | US$0,4800 | -1,96% | -4,78% | US$69.702.664 | US$668.681 | 145.203.156 WOZX |
| 468 |  Humanscape HUM | US$0,1177 | -0,75% | 7,68% | US$68.864.410 | US$9.192.600 | 585.194.737 HUM |
| 469 |  TrueFi TRU | US$0,4947 | 1,17% | 13,67% | US$69.554.081 | US$18.374.885 | 140.608.485 TRU |
| 470 |  Crust Network CRU | US$33,96 | 2,95% | 27,40% | US$69.409.019 | US$6.021.175 | 2.043.631 CRU |
| 471 |  SingularityDAO SDAO | US$3,03 | 1,68% | 6,56% | US$69.037.934 | US$9.358.404 | 22.786.479 SDAO |
| 472 |  BASIC BASIC | US$0,01223 | -5,19% | -12,81% | US$69.386.030 | US$7.819.920 | 5.673.477.055 BASIC |
| 473 |  DAD DAD | US$0,1891 | -1,58% | 6,84% | US$68.921.476 | US$567.855 | 364.533.968 DAD |
| 474 |  Dego Finance DEGO | US$7,93 | 1,11% | 21,17% | US$68.268.248 | US$22.485.980 | 8.607.383 DEGO |
| 475 |  Proton XPR | US$0,01295 | 22,21% | 55,59% | US$68.561.174 | US$19.687.977 | 5.293.784.214 XPR |
| 476 |  Groestlcoin GRS | US$0,8662 | 0,39% | 8,96% | US$68.016.114 | US$5.555.133 | 78.520.254 GRS |
| 477 |  BinaryX BNX | US$35,59 | -3,21% | 103,24% | US$67.304.823 | US$8.297.465 | 1.891.193 BNX |
| 478 |  Contentos COS | US$0,01926 | 2,00% | 9,50% | US$66.972.654 | US$7.822.233 | 3.477.977.352 COS |
| 479 |  CargoX CXO | US$0,3229 | 1,56% | 14,25% | US$67.010.476 | US$95.661,95 | 207.557.027 CXO |
| 480 |  SuperFarm SUPER | US$0,6492 | 0,68% | 10,81% | US$66.159.725 | US$28.025.648 | 101.909.750 SUPER |
| 481 |  Steem Dollars SBD | US$7,21 | 1,39% | 13,53% | US$65.667.370 | US$31.214.891 | 9.107.945 SBD |
| 482 |  SUKU SUKU | US$0,5480 | -1,03% | -14,64% | US$65.289.267 | US$191.587 | 119.149.903 SUKU |
| 483 |  PARSIQ PRQ | US$0,5316 | -5,53% | 2,96% | US$65.064.314 | US$979.083 | 122.403.493 PRQ |
| 484 |  Propy PRO | US$0,9230 | -2,33% | 8,68% | US$65.397.294 | US$587.692 | 70.850.406 PRO |
| 485 |  Glitch GLCH | US$0,8194 | 0,39% | 28,42% | US$64.965.175 | US$2.026.497 | 79.282.952 GLCH |
| 486 |  Zenon ZNN | US$10,53 | -0,85% | 26,15% | US$64.453.014 | US$95.845,20 | 6.120.871 ZNN |
| 487 |  MCDEX Token MCB | US$34,92 | -4,43% | 0,87% | US$64.754.886 | US$1.884.393 | 1.854.178 MCB |
| 488 |  ZEON ZEON | US$0,002110 | -2,57% | 7,80% | US$64.407.007 | US$224.607 | 30.529.103.436 ZEON |
| 489 |  Soda Coin SOC | US$0,03624 | -0,41% | 65,08% | US$63.548.626 | US$30.895.838 | 1.753.526.984 SOC |
| 490 |  FIO Protocol FIO | US$0,1792 | -1,34% | 7,26% | US$64.031.761 | US$4.268.729 | 357.229.195 FIO |
| 491 |  Keep3rV1 KP3R | US$321,37 | -2,74% | 4,37% | US$64.274.204 | US$7.033.045 | 200.001 KP3R |
| 492 |  MultiVAC MTV | US$0,01767 | -1,92% | -2,43% | US$63.376.001 | US$6.703.969 | 3.587.369.426 MTV |
| 493 |  Refereum RFR | US$0,01262 | -2,01% | 4,13% | US$63.070.900 | US$5.199.581 | 4.999.180.100 RFR |
| 494 |  Dock DOCK | US$0,08550 | -0,92% | 6,37% | US$62.182.057 | US$10.698.466 | 727.245.227 DOCK |
| 495 |  Neutrino Token NSBT | US$28,48 | -0,44% | 5,02% | US$61.551.770 | US$86.535,73 | 2.161.123 NSBT |
| 496 |  GNY GNY | US$0,3185 | 10,86% | 2,53% | US$61.263.113 | US$131.141 | 192.376.657 GNY |
| 497 |  YIELD App YLD | US$0,4783 | 1,64% | 6,26% | US$60.308.538 | US$779.629 | 126.101.239 YLD |
| 498 |  Counterparty XCP | US$22,86 | 0,07% | 15,06% | US$59.760.362 | US$382.280 | 2.613.892 XCP |
| 499 |  Polkadex PDEX | US$18,78 | -1,76% | -19,06% | US$59.572.467 | US$2.877.025 | 3.172.895 PDEX |
| 500 |  Burger Swap BURGER | US$3,50 | -1,83% | 5,75% | US$59.808.423 | US$8.459.297 | 17.084.837 BURGER |
Tabel di atas menampilkan halaman 10 dari total 139 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.