Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,6150 | 0,81% | 5,71% | US$278.850.636 | US$7.436.768 | 453.448.622 TRIBE |
| 252 |  HedgeTrade HEDG | US$0,7797 | -1,01% | 5,25% | US$271.913.143 | US$7.505,36 | 348.731.468 HEDG |
| 253 |  PEAKDEFI PEAK | US$0,2834 | -6,04% | 18,76% | US$272.071.821 | US$1.208.166 | 959.870.771 PEAK |
| 254 |  Orion Protocol ORN | US$8,72 | 0,49% | 6,65% | US$265.873.945 | US$21.358.959 | 30.495.000 ORN |
| 255 |  Star Atlas ATLAS | US$0,1225 | 8,81% | 51,61% | US$264.571.598 | US$34.878.250 | 2.160.000.000 ATLAS |
| 256 |  Chia Network XCH | US$165,12 | 2,23% | 4,68% | US$261.260.706 | US$25.347.391 | 1.582.223 XCH |
| 257 |  Convex Finance CVX | US$9,24 | 7,01% | -3,08% | US$259.354.840 | US$7.750.921 | 28.055.219 CVX |
| 258 |  WEMIX WEMIX | US$1,97 | 14,11% | 31,75% | US$242.514.147 | US$46.728.651 | 123.233.682 WEMIX |
| 259 |  Telos TLOS | US$0,8985 | 1,49% | 29,26% | US$242.708.612 | US$4.278.393 | 270.123.444 TLOS |
| 260 |  Keep Network KEEP | US$0,4130 | 0,93% | 15,52% | US$238.316.044 | US$22.093.930 | 577.034.460 KEEP |
| 261 |  Mirror Protocol MIR | US$3,05 | -0,69% | 4,62% | US$237.362.846 | US$22.457.155 | 77.742.680 MIR |
| 262 |  Bifrost (BFC) BFC | US$0,2766 | -0,75% | 2,48% | US$233.602.088 | US$3.485.824 | 844.434.685 BFC |
| 263 |  Alchemy Pay ACH | US$0,07001 | -0,86% | 11,82% | US$221.072.772 | US$21.780.247 | 3.157.787.878 ACH |
| 264 |  Adventure Gold AGLD | US$3,14 | -5,95% | 15,02% | US$220.354.603 | US$29.254.936 | 70.170.001 AGLD |
| 265 |  Dawn Protocol DAWN | US$3,06 | 0,63% | 12,88% | US$219.880.644 | US$16.250.121 | 71.864.858 DAWN |
| 266 |  Ellipsis EPS | US$0,5309 | 3,64% | 12,41% | US$211.886.147 | US$45.935.518 | 399.085.182 EPS |
| 267 |  Toko Token TKO | US$1,94 | -2,38% | 12,79% | US$210.012.928 | US$32.232.588 | 108.500.000 TKO |
| 268 |  IDEX IDEX | US$0,3558 | -1,78% | 35,41% | US$210.470.960 | US$49.291.798 | 591.502.593 IDEX |
| 269 |  Centrifuge CFG | US$1,92 | -2,45% | 65,73% | US$207.831.701 | US$246.846 | 108.340.089 CFG |
| 270 |  Zelwin ZLW | US$2,87 | -3,46% | 1,10% | US$207.294.025 | US$1.109.923 | 72.321.064 ZLW |
| 271 |  PlayDapp PLA | US$0,8396 | -0,62% | 17,13% | US$202.838.708 | US$54.041.765 | 241.594.277 PLA |
| 272 |  sUSD SUSD | US$0,9985 | -0,02% | -1,17% | US$200.897.283 | US$6.056.623 | 201.197.127 SUSD |
| 273 |  Venus BTC vBTC | US$970,64 | 0,57% | 11,44% | US$199.793.233 | - | 205.836 vBTC |
| 274 |  Badger DAO BADGER | US$18,99 | -3,11% | 15,47% | US$195.287.938 | US$9.409.550 | 10.285.849 BADGER |
| 275 |  Sentinel DVPN | US$0,03886 | -2,34% | -8,18% | US$194.651.806 | US$868.509 | 5.009.597.722 DVPN |
| 276 |  Sapphire SAPP | US$0,3576 | -0,35% | 10,52% | US$192.220.196 | US$126.322 | 537.572.916 SAPP |
| 277 |  AllianceBlock ALBT | US$0,8264 | -3,56% | -3,84% | US$192.511.534 | US$2.335.302 | 232.955.783 ALBT |
| 278 |  Syscoin SYS | US$0,3014 | 0,52% | -3,13% | US$186.910.225 | US$5.113.809 | 620.080.913 SYS |
| 279 |  MVL MVL | US$0,01406 | -1,82% | 10,59% | US$186.202.494 | US$5.807.354 | 13.248.029.107 MVL |
| 280 |  Star Atlas DAO POLIS | US$8,60 | 8,93% | 27,63% | US$185.751.242 | US$13.206.843 | 21.600.000 POLIS |
| 281 |  ApeSwap Finance BANANA | US$2,91 | -1,97% | 24,69% | US$184.897.865 | US$10.792.563 | 63.644.172 BANANA |
| 282 |  CRYPTO20 C20 | US$4,62 | 1,27% | 9,89% | US$184.966.098 | US$33.076,66 | 40.001.275 C20 |
| 283 |  Alien Worlds TLM | US$0,2015 | 2,21% | 24,85% | US$184.212.214 | US$93.699.467 | 914.030.370 TLM |
| 284 |  Bitcoin Standard Hashrate Token BTCST | US$15,96 | -1,91% | 12,03% | US$182.269.863 | US$5.782.307 | 11.417.109 BTCST |
| 285 |  Syntropy NOIA | US$0,3751 | -0,60% | 0,74% | US$179.847.197 | US$971.760 | 479.446.793 NOIA |
| 286 |  Wanchain WAN | US$0,9253 | 4,02% | 18,37% | US$179.248.503 | US$5.840.465 | 193.715.188 WAN |
| 287 |  Alchemix ALCX | US$243,89 | 0,20% | 1,02% | US$179.453.560 | US$1.475.842 | 735.802 ALCX |
| 288 |  Ultra UOS | US$0,6295 | -0,31% | 10,19% | US$178.024.859 | US$2.769.719 | 282.786.730 UOS |
| 289 |  Automata Network ATA | US$1,03 | 4,64% | 21,40% | US$177.105.403 | US$57.398.639 | 172.252.000 ATA |
| 290 |  Rally RLY | US$0,5831 | -0,56% | 0,27% | US$176.054.604 | US$7.337.681 | 301.921.027 RLY |
| 291 |  Verasity VRA | US$0,03888 | 6,72% | 28,09% | US$173.802.027 | US$60.782.129 | 4.470.185.346 VRA |
| 292 |  DerivaDAO DDX | US$6,64 | -1,01% | 29,23% | US$173.220.382 | US$1.554.421 | 26.094.664 DDX |
| 293 |  RSK Infrastructure Framework RIF | US$0,2238 | -0,55% | 9,02% | US$173.449.742 | US$1.471.476 | 775.166.675 RIF |
| 294 |  DFI.Money YFII | US$4.481,68 | 2,98% | 13,69% | US$172.975.064 | US$28.224.196 | 38.596 YFII |
| 295 |  Strike STRK | US$56,47 | -2,29% | 17,15% | US$168.783.123 | US$20.889.237 | 2.989.029 STRK |
| 296 |  Radicle RAD | US$8,80 | 3,47% | 12,31% | US$171.016.209 | US$11.879.758 | 19.436.288 RAD |
| 297 |  OriginTrail TRAC | US$0,4704 | -7,89% | -0,64% | US$168.609.004 | US$4.073.332 | 358.445.021 TRAC |
| 298 |  Powerledger POWR | US$0,3630 | 3,90% | 21,34% | US$166.107.186 | US$35.603.046 | 457.585.997 POWR |
| 299 |  Utrust UTK | US$0,3669 | 1,25% | -1,08% | US$165.097.105 | US$9.494.067 | 450.000.000 UTK |
| 300 |  Linear LINA | US$0,04062 | -0,56% | 17,99% | US$162.637.197 | US$23.893.012 | 4.003.665.123 LINA |
Tabel di atas menampilkan halaman 6 dari total 139 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.