Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,13 | -0,29% | 8,68% | US$359.697.813 | US$21.987.294 | 317.591.918 WRX |
| 152 |  Unibright UBT | US$2,37 | -6,66% | -18,69% | US$355.372.671 | US$5.896.712 | 149.999.999 UBT |
| 153 |  MediBloc MED | US$0,06644 | -0,56% | 9,08% | US$357.629.466 | US$11.440.353 | 5.382.401.140 MED |
| 154 |  Injective Protocol INJ | US$10,82 | 0,23% | 1,55% | US$353.395.199 | US$33.767.562 | 32.655.553 INJ |
| 155 |  Bitcoin Diamond BCD | US$1,89 | 0,60% | 16,62% | US$353.100.938 | US$7.034.312 | 186.492.898 BCD |
| 156 |  BakeryToken BAKE | US$1,81 | -0,63% | 17,62% | US$350.374.659 | US$54.771.249 | 193.529.493 BAKE |
| 157 |  Civic CVC | US$0,5191 | 8,61% | 19,06% | US$347.774.913 | US$186.222.376 | 670.000.000 CVC |
| 158 |  Conflux CFX | US$0,3441 | 6,16% | 8,62% | US$346.549.740 | US$61.785.768 | 1.007.150.574 CFX |
| 159 |  Ontology Gas ONG | US$1,31 | 5,47% | 18,45% | US$341.774.173 | US$45.008.167 | 261.677.564 ONG |
| 160 |  MyNeighborAlice ALICE | US$14,30 | 7,74% | 44,22% | US$328.980.454 | US$174.964.233 | 23.000.000 ALICE |
| 161 |  Ardor ARDR | US$0,3312 | 1,37% | 14,44% | US$330.886.261 | US$16.655.599 | 998.999.495 ARDR |
| 162 |  PAX Gold PAXG | US$1.771,45 | 0,38% | 0,80% | US$320.459.227 | US$6.460.085 | 180.902 PAXG |
| 163 |  GateToken GT | US$4,16 | -2,53% | 14,98% | US$316.451.883 | US$7.280.105 | 76.044.572 GT |
| 164 |  iExec RLC RLC | US$3,90 | 0,97% | 20,00% | US$312.205.192 | US$22.124.411 | 80.070.793 RLC |
| 165 |  Velas VLX | US$0,1461 | -2,41% | -11,36% | US$310.362.103 | US$7.481.303 | 2.124.380.663 VLX |
| 166 |  Energy Web Token EWT | US$10,30 | 3,79% | 13,82% | US$309.777.051 | US$2.271.640 | 30.062.138 EWT |
| 167 |  Venus XVS | US$27,27 | 3,69% | 26,34% | US$306.678.068 | US$26.091.553 | 11.245.107 XVS |
| 168 |  StormX STMX | US$0,03064 | 0,51% | 19,85% | US$306.379.176 | US$25.972.174 | 10.000.000.000 STMX |
| 169 |  DigitalBits XDB | US$0,3904 | -2,07% | -23,13% | US$303.318.326 | US$1.456.694 | 777.009.768 XDB |
| 170 |  Function X FX | US$0,7358 | -1,07% | -1,45% | US$300.599.086 | US$1.416.665 | 408.520.357 FX |
| 171 |  Origin Protocol OGN | US$0,8540 | 0,53% | 16,46% | US$300.458.885 | US$35.948.338 | 351.815.555 OGN |
| 172 |  Band Protocol BAND | US$8,44 | 2,73% | 14,30% | US$297.152.381 | US$42.523.778 | 35.191.821 BAND |
| 173 |  Status SNT | US$0,08441 | 0,78% | 12,85% | US$292.953.369 | US$15.187.465 | 3.470.483.788 SNT |
| 174 |  Cartesi CTSI | US$0,7097 | 8,67% | 24,22% | US$289.709.649 | US$87.130.004 | 408.197.415 CTSI |
| 175 |  Stratis STRAX | US$2,06 | 0,42% | 9,59% | US$279.531.955 | US$13.121.336 | 135.995.876 STRAX |
| 176 |  Oasis Network ROSE | US$0,1897 | -0,82% | 15,65% | US$284.615.990 | US$58.193.756 | 1.500.000.000 ROSE |
| 177 |  Reef REEF | US$0,02059 | 2,66% | 12,44% | US$284.546.214 | US$42.630.908 | 13.817.493.953 REEF |
| 178 |  Prometeus PROM | US$17,28 | 0,37% | 5,80% | US$284.206.940 | US$10.270.641 | 16.450.000 PROM |
| 179 |  Hive HIVE | US$0,6856 | 6,34% | 17,34% | US$276.175.327 | US$58.759.418 | 402.827.834 HIVE |
| 180 |  Augur REP | US$23,79 | -1,19% | 13,12% | US$261.731.513 | US$28.172.007 | 11.000.000 REP |
| 181 |  Constellation DAG | US$0,2058 | 0,18% | -30,14% | US$260.671.998 | US$8.892.970 | 1.266.911.931 DAG |
| 182 |  Orbs ORBS | US$0,1166 | 0,66% | 10,30% | US$260.093.682 | US$8.831.015 | 2.229.950.518 ORBS |
| 183 |  ASD ASD | US$0,3848 | -1,24% | -2,86% | US$254.227.230 | US$3.851.201 | 660.615.274 ASD |
| 184 |  MaidSafeCoin MAID | US$0,5555 | 0,59% | 6,13% | US$251.378.711 | US$1.215.005 | 452.552.412 MAID |
| 185 |  Enzyme MLN | US$139,72 | -1,88% | -12,59% | US$250.486.809 | US$15.490.583 | 1.792.738 MLN |
| 186 |  Dero DERO | US$22,51 | 17,74% | 19,53% | US$245.390.463 | US$1.999.740 | 10.902.378 DERO |
| 187 |  Casper CSPR | US$0,1063 | -0,10% | 27,93% | US$242.841.056 | US$15.174.423 | 2.283.454.284 CSPR |
| 188 |  Orchid OXT | US$0,3436 | 3,52% | 7,86% | US$237.352.186 | US$47.614.543 | 690.690.084 OXT |
| 189 |  NKN NKN | US$0,3388 | 4,35% | 17,60% | US$237.156.059 | US$15.881.819 | 700.000.000 NKN |
| 190 |  Gemini Dollar GUSD | US$0,9995 | -0,06% | 0,67% | US$231.682.609 | US$12.973.022 | 231.805.074 GUSD |
| 191 |  Metal MTL | US$3,30 | 2,13% | 17,65% | US$219.678.086 | US$43.872.555 | 66.588.888 MTL |
| 192 |  Steem STEEM | US$0,5579 | 3,16% | 12,01% | US$218.875.519 | US$23.881.292 | 392.333.140 STEEM |
| 193 |  Ark ARK | US$1,63 | -0,15% | 1,27% | US$214.991.136 | US$13.718.733 | 132.215.261 ARK |
| 194 |  FUNToken FUN | US$0,01951 | 2,67% | 6,04% | US$212.505.813 | US$22.926.677 | 10.894.873.521 FUN |
| 195 |  Request REQ | US$0,2071 | -5,96% | 14,81% | US$207.075.636 | US$14.677.924 | 999.881.816 REQ |
| 196 |  TomoChain TOMO | US$2,37 | -0,69% | 13,86% | US$205.035.441 | US$15.047.574 | 86.343.788 TOMO |
| 197 |  Secret SCRT | US$2,95 | 12,96% | 36,22% | US$205.843.989 | US$6.559.455 | 69.703.477 SCRT |
| 198 |  NuCypher NU | US$0,3005 | -0,72% | 9,55% | US$204.268.049 | US$19.842.203 | 679.750.000 NU |
| 199 |  Phala Network PHA | US$0,7366 | 8,02% | 12,55% | US$200.365.862 | US$28.496.730 | 272.000.000 PHA |
| 200 |  Aragon ANT | US$4,95 | 0,00% | 9,36% | US$196.150.159 | US$15.320.011 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 4 dari total 139 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.