Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Starname IOV | US$21.470,66 | 2,22% | 26,00% | US$2.057.998.091.961 | - | 95.851.666 IOV |
| 202 |  HEX HEX | US$0,4184 | 0,16% | -7,09% | US$72.552.478.261 | US$39.937.823 | 173.411.074.413 HEX |
| 203 |  stETH (Lido) STETH | US$3.417,36 | 2,64% | 14,06% | US$4.565.490.184 | US$179.098.658 | 1.335.972 STETH |
| 204 |  Bitcoin Cash ABC BCHA | US$216,78 | -2,19% | -8,61% | US$4.026.162.344 | US$13.713,21 | 18.572.921 BCHA |
| 205 |  Wrapped BNB WBNB | US$430,08 | 0,47% | 25,18% | US$2.391.302.923 | US$815.248.154 | 5.560.161 WBNB |
| 206 |  Huobi BTC HBTC | US$48.321,95 | 1,00% | 11,49% | US$1.928.353.525 | US$4.416.898 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$102,98 | 1,22% | 0,48% | US$1.837.465.424 | US$7.145.608 | 17.842.226 CCXX |
| 208 |  Creditcoin CTC | US$2,83 | 1,30% | 26,02% | US$1.600.389.210 | US$10.916,03 | 564.970.555 CTC |
| 209 |  The Transfer Token TTT | US$10,91 | 7,24% | -1,24% | US$1.143.591.134 | US$1.102.629 | 104.789.396 TTT |
| 210 |  yOUcash YOUC | US$0,1657 | 6,60% | 2,31% | US$1.109.334.683 | US$146.795 | 6.696.709.142 YOUC |
| 211 |  Egoras EGR | US$0,01699 | 1,88% | 3,69% | US$1.106.843.777 | US$782.871 | 65.160.356.358 EGR |
| 212 |  ECOMI OMI | US$0,006150 | 5,73% | 12,99% | US$1.022.663.629 | US$6.723.325 | 166.285.821.196 OMI |
| 213 |  Symbol XYM | US$0,1697 | 16,87% | 45,97% | US$934.509.879 | US$11.429.488 | 5.506.072.360 XYM |
| 214 |  NXM NXM | US$130,57 | 0,67% | 11,50% | US$863.975.260 | US$95.067,47 | 6.616.884 NXM |
| 215 |  SafeMoon SAFEMOON | US$0,000001466 | -2,18% | 9,24% | US$858.381.858 | US$5.087.363 | 585.536.366.402.812 SAFEMOON |
| 216 |  Gala GALA | US$0,1143 | 12,36% | 30,02% | US$797.495.616 | US$474.300.778 | 6.977.205.436 GALA |
| 217 |  Venus BNB vBNB | US$8,92 | 0,56% | 25,73% | US$751.933.794 | - | 84.327.095 vBNB |
| 218 |  DeFiChain DFI | US$2,42 | 0,27% | 5,67% | US$726.105.277 | US$4.312.791 | 300.511.840 DFI |
| 219 |  Liquity USD LUSD | US$0,9991 | -0,06% | -0,59% | US$718.825.915 | US$1.594.227 | 719.446.095 LUSD |
| 220 |  WhiteCoin XWC | US$0,9617 | -0,08% | 4,00% | US$715.043.317 | US$23.570.442 | 743.532.909 XWC |
| 221 |  Coin98 C98 | US$3,82 | 2,53% | 30,41% | US$706.698.539 | US$206.428.311 | 185.000.000 C98 |
| 222 |  Moonriver MOVR | US$354,23 | 2,22% | 17,18% | US$662.045.470 | US$26.961.807 | 1.868.967 MOVR |
| 223 |  Alitas ALT | US$11,04 | -1,49% | -34,38% | US$662.517.400 | US$3.635.854 | 60.000.000 ALT |
| 224 |  LINK LN | US$110,41 | 3,37% | 10,52% | US$659.798.880 | US$961.043 | 5.975.799 LN |
| 225 |  Yield Guild Games YGG | US$7,68 | -1,41% | 50,24% | US$521.760.723 | US$119.099.664 | 67.911.948 YGG |
| 226 |  Pirate Chain ARRR | US$2,50 | -0,65% | 6,09% | US$468.239.325 | US$1.066.363 | 187.229.132 ARRR |
| 227 |  Persistence XPRT | US$8,66 | -3,61% | -5,81% | US$448.069.176 | US$3.452.680 | 51.711.594 XPRT |
| 228 |  BitDAO BIT | US$1,78 | 0,20% | 22,85% | US$411.502.214 | US$8.756.304 | 231.500.975 BIT |
| 229 |  Anchor Protocol ANC | US$3,31 | 1,26% | 9,02% | US$402.445.445 | US$15.408.119 | 121.681.925 ANC |
| 230 |  Akash Network AKT | US$3,62 | -1,65% | -9,93% | US$401.051.854 | US$902.398 | 110.675.215 AKT |
| 231 |  LUKSO LYXe | US$26,35 | -0,17% | 17,11% | US$396.457.559 | US$4.983.404 | 15.045.916 LYXe |
| 232 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,52 | 5,00% | 18,60% | US$393.817.595 | US$74.218.437 | 258.491.637 PUNDIX |
| 233 |  Rocket Pool RPL | US$37,08 | 2,55% | 14,21% | US$381.127.566 | US$2.769.615 | 10.279.742 RPL |
| 234 |  Electroneum ETN | US$0,02111 | -1,73% | -2,94% | US$378.016.657 | US$967.842 | 17.903.552.815 ETN |
| 235 |  Trust Wallet Token TWT | US$1,07 | -0,58% | 7,89% | US$370.299.211 | US$32.214.102 | 346.951.186 TWT |
| 236 |  Illuvium ILV | US$570,48 | 0,80% | 10,18% | US$362.217.015 | US$39.963.895 | 634.934 ILV |
| 237 |  INO COIN INO | US$2,01 | -27,42% | -22,95% | US$362.007.238 | US$2.703,77 | 180.003.180 INO |
| 238 |  Frax FRAX | US$0,9972 | -1,00% | 1,00% | US$348.689.855 | US$7.867.726 | 349.686.350 FRAX |
| 239 |  Rari Governance Token RGT | US$30,80 | 20,19% | 22,93% | US$346.679.731 | US$14.606.878 | 11.255.039 RGT |
| 240 |  Mango Markets MNGO | US$0,3410 | -4,87% | 14,44% | US$340.955.946 | US$1.651.698 | 1.000.000.000 MNGO |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,8817 | 1,92% | 5,29% | US$333.596.656 | US$48.735,82 | 378.373.406 BEST |
| 242 |  Orbit Chain ORC | US$0,6087 | -1,59% | 7,36% | US$334.936.346 | US$15.620.667 | 550.213.005 ORC |
| 243 |  MOBOX MBOX | US$5,25 | -0,88% | 34,00% | US$332.903.658 | US$104.504.691 | 63.460.346 MBOX |
| 244 |  KOK KOK | US$2,96 | -4,78% | 3,67% | US$317.383.991 | US$3.843.362 | 107.333.422 KOK |
| 245 |  Bonfida FIDA | US$7,12 | 2,92% | 24,14% | US$319.532.210 | US$9.493.298 | 44.899.753 FIDA |
| 246 |  Shiden Network SDN | US$5,41 | 5,51% | 6,81% | US$309.596.334 | US$8.239.311 | 57.248.350 SDN |
| 247 |  Mask Network MASK | US$10,13 | -1,14% | 25,48% | US$295.169.492 | US$75.048.028 | 29.130.723 MASK |
| 248 |  Kyber Network Crystal v2 KNC | US$1,68 | 2,40% | 15,12% | US$292.105.208 | US$32.326.717 | 174.294.796 KNC |
| 249 |  Kadena KDA | US$1,89 | 6,94% | 8,91% | US$288.369.115 | US$4.359.718 | 152.531.941 KDA |
| 250 |  TitanSwap TITAN | US$5,30 | 8,27% | 15,46% | US$283.230.776 | US$7.793.961 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 5 dari total 139 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.