Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/10/2021

Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Waves Waves WAVESUS$27,092,72%14,53%US$2.880.758.073US$141.798.725106.333.750 WAVES
52UNUS SED LEO UNUS SED LEO LEOUS$2,95-0,24%5,28%US$2.811.664.371US$2.443.315953.954.130 LEO
53Bitcoin SV Bitcoin SV BSVUS$145,054,10%11,94%US$2.735.547.876US$269.092.55018.859.495 BSV
54TerraUSD TerraUSD USTUS$1,00-0,05%0,02%US$2.679.938.224US$88.415.0042.672.433.212 UST
55Maker Maker MKRUS$2.542,172,29%8,36%US$2.520.122.847US$109.299.845991.328 MKR
56OMG Network OMG Network OMGUS$16,496,09%81,75%US$2.312.171.546US$3.543.601.969140.245.398 OMG
57BitTorrent BitTorrent BTTUS$0,0035533,49%11,51%US$2.344.822.457US$279.361.722659.952.625.000 BTT
58Helium Helium HNTUS$21,5014,90%19,13%US$2.129.889.398US$58.336.36099.081.560 HNT
59Amp Amp AMPUS$0,04936-0,92%6,51%US$2.084.356.455US$15.416.01642.227.702.186 AMP
60Celo Celo CELOUS$6,31-0,13%0,65%US$2.063.333.264US$130.389.179326.913.145 CELO
61THORChain THORChain RUNEUS$8,745,74%21,17%US$1.960.984.134US$75.915.565224.410.215 RUNE
62Harmony Harmony ONEUS$0,180510,35%1,64%US$1.923.847.776US$193.950.53910.660.297.963 ONE
63Arweave Arweave ARUS$57,51-0,50%33,13%US$1.920.669.039US$62.401.14933.394.701 AR
64Dash Dash DASHUS$177,950,08%9,83%US$1.844.254.907US$232.617.60710.363.628 DASH
65Compound Compound COMPUS$326,44-3,58%-7,52%US$1.797.390.222US$231.935.9065.506.108 COMP
66Chiliz Chiliz CHZUS$0,28701,07%9,17%US$1.696.329.417US$182.276.0615.911.076.911 CHZ
67Stacks Stacks STXUS$1,330,29%7,09%US$1.667.250.324US$23.425.2571.249.721.160 STX
68Revain Revain REVUS$0,019272,48%14,94%US$1.639.557.314US$2.378.51985.061.485.690 REV
69Holo Holo HOTUS$0,0094029,01%18,80%US$1.625.548.770US$218.035.865172.895.870.443 HOT
70XDC Network XDC Network XDCUS$0,1305-2,81%-6,51%US$1.604.533.484US$6.544.89912.299.397.470 XDC
71Decred Decred DCRUS$118,642,94%4,76%US$1.586.104.091US$11.340.64313.369.457 DCR
72Theta Fuel Theta Fuel TFUELUS$0,2962-1,79%8,35%US$1.570.412.400US$39.957.6175.301.214.400 TFUEL
73Zcash Zcash ZECUS$118,733,75%6,80%US$1.518.228.103US$170.239.38412.786.788 ZEC
74ICON ICON ICXUS$2,1710,77%32,56%US$1.454.511.059US$338.010.161671.294.494 ICX
75NEM NEM XEMUS$0,16221,47%10,64%US$1.459.980.965US$51.410.7098.999.999.999 XEM
76Qtum Qtum QTUMUS$13,982,38%47,05%US$1.380.351.439US$908.049.45698.749.176 QTUM
77Decentraland Decentraland MANAUS$0,76531,58%7,18%US$1.390.482.900US$76.887.6151.816.971.891 MANA
78SushiSwap SushiSwap SUSHIUS$10,82-0,85%-5,16%US$1.376.308.912US$188.564.450127.244.443 SUSHI
79Celsius Celsius CELUS$5,71-1,00%12,82%US$1.365.037.941US$7.025.933238.863.520 CEL
80TrueUSD TrueUSD TUSDUS$0,9998-0,03%-0,07%US$1.342.516.904US$63.442.5731.342.821.383 TUSD
81Huobi Token Huobi Token HTUS$8,13-2,15%15,07%US$1.334.552.836US$258.821.797164.081.489 HT
82dYdX dYdX DYDXUS$23,471,04%21,96%US$1.306.531.443US$530.968.64555.679.060 DYDX
83Enjin Coin Enjin Coin ENJUS$1,552,54%16,70%US$1.291.920.157US$97.793.316834.340.660 ENJ
84Synthetix Synthetix SNXUS$10,71-0,93%2,55%US$1.229.465.081US$101.577.175114.841.533 SNX
85Flow Flow FLOWUS$19,152,22%21,82%US$1.234.270.240US$100.717.24364.444.582 FLOW
86Ren Ren RENUS$1,21-1,37%4,84%US$1.207.970.078US$170.462.848997.764.051 REN
87Serum Serum SRMUS$8,983,81%17,59%US$1.196.232.098US$648.750.246133.231.781 SRM
88Curve DAO Token Curve DAO Token CRVUS$2,8210,76%10,54%US$1.201.594.317US$387.977.376426.748.438 CRV
89Zilliqa Zilliqa ZILUS$0,099583,02%19,40%US$1.176.769.286US$82.367.58611.817.159.298 ZIL
90yearn.finance yearn.finance YFIUS$31.362,11-2,07%3,27%US$1.149.036.397US$157.090.39036.638 YFI
91Mina Mina MINAUS$4,500,83%2,88%US$1.144.856.349US$65.696.296254.322.660 MINA
92OKB OKB OKBUS$18,240,60%43,22%US$1.094.695.918US$302.569.29160.000.000 OKB
93Ravencoin Ravencoin RVNUS$0,11130,73%11,79%US$1.089.236.371US$61.175.3539.786.880.000 RVN
94Basic Attention Token Basic Attention Token BATUS$0,72892,78%14,19%US$1.086.601.969US$195.962.9431.490.650.999 BAT
95Bitcoin Gold Bitcoin Gold BTGUS$59,530,19%13,72%US$1.042.531.805US$29.037.42017.513.924 BTG
96Telcoin Telcoin TELUS$0,018778,69%18,70%US$1.024.704.873US$20.278.53754.602.110.195 TEL
97Perpetual Protocol Perpetual Protocol PERPUS$15,02-3,31%6,47%US$1.032.161.068US$41.554.49668.700.000 PERP
98IOST IOST IOSTUS$0,05537-1,84%-5,59%US$1.002.242.295US$186.816.39818.099.719.631 IOST
99Audius Audius AUDIOUS$2,372,67%15,19%US$978.135.295US$34.501.040411.910.943 AUDIO
100Pax Dollar Pax Dollar USDPUS$0,9995-0,03%-0,09%US$945.208.693US$11.330.618945.642.940 USDP

Tabel di atas menampilkan halaman 2 dari total 139 halaman. Menampilkan hasil dari 51 sampai 100.

2/139

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan