Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,07622 | 7,75% | 15,05% | US$163.493.776 | US$467.448.454 | 2.145.135.756 SLP |
| 302 |  Travala.com AVA | US$3,14 | 2,43% | 5,43% | US$162.226.019 | US$9.906.877 | 51.700.487 AVA |
| 303 |  SuperRare RARE | US$1,62 | 18,01% | 55,24% | US$164.837.439 | US$9.714.153 | 101.756.228 RARE |
| 304 |  BORA BORA | US$0,1914 | -0,47% | 21,46% | US$163.280.728 | US$22.678.178 | 853.244.247 BORA |
| 305 |  JUST JST | US$0,07071 | 2,91% | 11,01% | US$159.827.762 | US$34.954.816 | 2.260.326.706 JST |
| 306 |  Molecular Future MOF | US$1,82 | 0,77% | 0,00% | US$159.106.155 | US$26.417.037 | 87.224.000 MOF |
| 307 |  Balancer BAL | US$22,75 | 1,57% | 9,67% | US$157.986.262 | US$33.375.533 | 6.943.831 BAL |
| 308 |  Sologenic SOLO | US$0,7874 | -8,80% | -12,43% | US$157.481.160 | US$316.739 | 200.001.808 SOLO |
| 309 |  Render Token RNDR | US$0,9327 | 0,57% | -1,44% | US$155.159.280 | US$3.023.979 | 166.353.497 RNDR |
| 310 |  Vulcan Forged PYR PYR | US$8,06 | 3,21% | 23,93% | US$152.998.147 | US$6.777.118 | 18.977.700 PYR |
| 311 |  Bloomzed Loyalty Club Ticket BLCT | US$3,96 | 0,21% | 30,33% | US$150.397.069 | US$171.430 | 38.000.000 BLCT |
| 312 |  DODO DODO | US$1,36 | -0,89% | 14,15% | US$150.168.796 | US$59.538.338 | 110.551.965 DODO |
| 313 |  Polkastarter POLS | US$1,84 | -1,34% | 22,87% | US$149.944.952 | US$37.381.993 | 81.301.332 POLS |
| 314 |  Chromia CHR | US$0,3484 | 8,05% | 33,55% | US$149.729.845 | US$60.865.160 | 429.822.500 CHR |
| 315 |  Hxro HXRO | US$0,5184 | -1,91% | -6,26% | US$148.623.838 | US$327.230 | 286.694.231 HXRO |
| 316 |  Clover Finance CLV | US$1,16 | 1,35% | 10,99% | US$148.749.043 | US$24.043.492 | 128.777.778 CLV |
| 317 |  PAC Protocol PAC | US$0,009533 | -0,61% | -7,75% | US$147.749.433 | US$984.985 | 15.498.443.939 PAC |
| 318 |  Presearch PRE | US$0,4279 | 13,55% | 64,94% | US$144.918.580 | US$3.775.204 | 338.661.436 PRE |
| 319 |  Vai VAI | US$1,04 | 4,12% | 12,30% | US$144.866.344 | US$20.495.139 | 139.888.922 VAI |
| 320 |  MATH MATH | US$1,24 | 0,05% | -0,23% | US$141.329.448 | US$3.663.586 | 114.356.164 MATH |
| 321 |  Everipedia IQ | US$0,01399 | -0,21% | 7,24% | US$140.210.095 | US$8.136.474 | 10.021.417.808 IQ |
| 322 |  Oxygen OXY | US$2,39 | -0,63% | 20,45% | US$141.245.695 | US$1.717.957 | 59.148.379 OXY |
| 323 |  Uquid Coin UQC | US$14,18 | 2,97% | 7,05% | US$141.830.434 | US$5.072.225 | 10.000.000 UQC |
| 324 |  Rakon RKN | US$0,5803 | 4,20% | 11,67% | US$140.918.107 | US$1.157.153 | 242.857.143 RKN |
| 325 |  API3 API3 | US$3,82 | -3,39% | 10,69% | US$141.022.456 | US$4.513.541 | 36.907.810 API3 |
| 326 |  Venus ETH vETH | US$68,93 | 0,69% | 11,58% | US$140.211.392 | - | 2.033.994 vETH |
| 327 |  QuickSwap QUICK | US$423,01 | -3,21% | 18,32% | US$138.367.033 | US$31.478.514 | 327.100 QUICK |
| 328 |  TROY TROY | US$0,01568 | 23,45% | 39,44% | US$139.632.125 | US$77.812.323 | 8.905.660.523 TROY |
| 329 |  LGCY Network LGCY | US$0,01093 | -6,57% | 0,31% | US$139.025.379 | US$611.718 | 12.713.925.827 LGCY |
| 330 |  Sun (New) SUN | US$0,02787 | 2,74% | 9,68% | US$138.562.904 | US$7.838.027 | 4.972.136.000 SUN |
| 331 |  dKargo DKA | US$0,1349 | -3,98% | 10,69% | US$137.330.027 | US$6.644.747 | 1.017.709.366 DKA |
| 332 |  KardiaChain KAI | US$0,04804 | 9,36% | 20,67% | US$135.693.799 | US$2.003.235 | 2.824.500.000 KAI |
| 333 |  Wilder World WILD | US$1,84 | -11,49% | 42,27% | US$135.256.103 | US$6.925.045 | 73.583.300 WILD |
| 334 |  BitShares BTS | US$0,04501 | 2,79% | 14,16% | US$134.789.750 | US$9.358.524 | 2.994.510.000 BTS |
| 335 |  Kin KIN | US$0,00008894 | 0,64% | 17,84% | US$135.015.785 | US$2.741.222 | 1.518.114.145.968 KIN |
| 336 |  Morpheus.Network MRPH | US$2,82 | -11,75% | 61,51% | US$133.180.141 | US$1.418.517 | 47.180.014 MRPH |
| 337 |  Anyswap ANY | US$7,22 | -2,20% | 27,09% | US$134.620.070 | US$8.898.780 | 18.639.320 ANY |
| 338 |  Solanium SLIM | US$2,66 | -2,16% | 4,47% | US$133.099.853 | US$2.232.884 | 50.000.000 SLIM |
| 339 |  MX Token MX | US$1,32 | -9,51% | 43,12% | US$132.162.248 | US$14.727.718 | 100.000.000 MX |
| 340 |  Ethernity Chain ERN | US$11,23 | -1,62% | 8,86% | US$131.839.938 | US$26.263.983 | 11.740.804 ERN |
| 341 |  BNBPay BPAY | US$0,02185 | -21,91% | 1,00% | US$133.499.964 | US$15.332.098 | 6.110.021.585 BPAY |
| 342 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9840 | -0,13% | 0,82% | US$130.613.220 | US$9.735.556 | 132.730.351 USDX |
| 343 |  Newscrypto NWC | US$0,8699 | -3,85% | 1,84% | US$130.835.134 | US$7.286.961 | 150.400.834 NWC |
| 344 |  Klever KLV | US$0,03818 | 2,35% | 5,88% | US$129.734.679 | US$1.666.879 | 3.397.615.776 KLV |
| 345 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,08 | -6,29% | 6,98% | US$128.785.463 | US$3.146.933 | 119.794.315 WNCG |
| 346 |  Komodo KMD | US$1,01 | 5,42% | 9,44% | US$129.412.639 | US$18.154.377 | 128.087.196 KMD |
| 347 |  ZB Token ZB | US$0,2767 | -0,47% | 2,15% | US$128.184.741 | US$1.299.992 | 463.288.810 ZB |
| 348 |  DAO Maker DAO | US$3,47 | -3,83% | 43,51% | US$127.983.565 | US$4.572.662 | 36.839.436 DAO |
| 349 |  Hathor HTR | US$0,7000 | 1,03% | 1,27% | US$126.575.804 | US$2.985.394 | 180.833.876 HTR |
| 350 |  QuarkChain QKC | US$0,01982 | -1,39% | 11,21% | US$126.867.244 | US$4.882.555 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 7 dari total 139 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.