Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Darma Cash DMCH | US$0,4293 | -0,03% | 25,53% | US$92.439.254 | US$37.326,99 | 215.305.362 DMCH |
| 402 |  Chimpion BNANA | US$2,92 | 1,49% | 12,68% | US$92.506.083 | US$825.193 | 31.727.387 BNANA |
| 403 |  Gas GAS | US$9,02 | 2,11% | 11,38% | US$91.314.843 | US$29.867.897 | 10.128.375 GAS |
| 404 |  Bella Protocol BEL | US$1,91 | 6,31% | 22,47% | US$91.893.031 | US$11.399.157 | 48.000.000 BEL |
| 405 |  Haven Protocol XHV | US$6,19 | 6,52% | 24,51% | US$90.786.407 | US$1.595.263 | 14.660.042 XHV |
| 406 |  Akropolis AKRO | US$0,02794 | 2,62% | 21,42% | US$90.638.099 | US$9.670.176 | 3.244.483.103 AKRO |
| 407 |  e-Radix EXRD | US$0,1230 | 0,26% | 9,28% | US$90.358.956 | US$2.017.473 | 734.834.633 EXRD |
| 408 |  Energi NRG | US$1,98 | 2,48% | 19,44% | US$90.443.450 | US$183.805 | 45.568.667 NRG |
| 409 |  Revolution Populi RVP | US$0,07613 | -2,76% | 2,62% | US$91.358.317 | US$356.764 | 1.200.000.003 RVP |
| 410 |  Centrality CENNZ | US$0,07517 | -2,81% | 10,32% | US$90.199.129 | US$1.816.447 | 1.200.000.000 CENNZ |
| 411 |  Rarible RARI | US$18,91 | 3,20% | 34,10% | US$90.280.960 | US$7.755.697 | 4.773.724 RARI |
| 412 |  Tokenlon Network Token LON | US$2,23 | 0,28% | 5,76% | US$90.200.750 | US$6.944.351 | 40.467.203 LON |
| 413 |  Celo Dollar CUSD | US$1,01 | 0,06% | -0,29% | US$89.856.554 | US$1.423.353 | 89.055.650 CUSD |
| 414 |  BSCPAD BSCPAD | US$1,24 | -4,43% | 4,64% | US$89.467.384 | US$4.304.926 | 72.344.249 BSCPAD |
| 415 |  bZx Protocol BZRX | US$0,2903 | 2,41% | 14,64% | US$90.000.650 | US$22.461.581 | 310.056.048 BZRX |
| 416 |  Cream Finance CREAM | US$145,65 | -2,90% | 5,38% | US$89.772.453 | US$6.021.776 | 616.378 CREAM |
| 417 |  Elastos ELA | US$4,53 | -0,17% | 1,13% | US$89.059.365 | US$4.263.861 | 19.661.600 ELA |
| 418 |  Firo FIRO | US$7,14 | 3,43% | 26,63% | US$88.311.171 | US$8.751.555 | 12.370.580 FIRO |
| 419 |  Aergo AERGO | US$0,3319 | 5,01% | 28,46% | US$87.620.471 | US$42.606.657 | 264.019.890 AERGO |
| 420 |  ARPA Chain ARPA | US$0,07689 | 2,83% | 7,53% | US$87.211.045 | US$39.194.047 | 1.134.168.018 ARPA |
| 421 |  HUNT HUNT | US$0,8010 | 4,83% | 19,67% | US$88.397.565 | US$130.358.713 | 110.357.399 HUNT |
| 422 |  TrustSwap SWAP | US$0,9703 | -0,50% | -12,25% | US$87.022.136 | US$1.498.214 | 89.684.502 SWAP |
| 423 |  Kleros PNK | US$0,1402 | -4,77% | -5,06% | US$86.470.785 | US$2.954.203 | 616.900.649 PNK |
| 424 |  Aavegotchi GHST | US$1,63 | 0,69% | 1,62% | US$86.363.492 | US$29.598.364 | 53.101.883 GHST |
| 425 |  MANTRA DAO OM | US$0,2424 | -0,68% | 8,85% | US$86.113.832 | US$13.235.683 | 355.327.969 OM |
| 426 |  Thunder Token TT | US$0,01116 | 5,20% | 15,10% | US$85.999.094 | US$18.809.799 | 7.704.569.443 TT |
| 427 |  Strong STRONG | US$606,55 | -3,76% | 21,27% | US$83.867.706 | US$10.580.531 | 138.269 STRONG |
| 428 |  AdEx Network ADX | US$0,6371 | 40,37% | 24,62% | US$83.224.103 | US$69.747.167 | 130.636.902 ADX |
| 429 |  Carry CRE | US$0,009623 | -0,17% | 8,18% | US$83.250.413 | US$5.885.601 | 8.651.193.249 CRE |
| 430 |  Phantasma SOUL | US$0,8191 | 29,41% | 31,43% | US$83.558.151 | US$6.423.611 | 102.015.516 SOUL |
| 431 |  MiL.k MLK | US$1,06 | -0,09% | 5,83% | US$82.998.440 | US$15.387.208 | 78.160.812 MLK |
| 432 |  Aion AION | US$0,1639 | -1,05% | 7,70% | US$81.402.346 | US$8.510.539 | 496.540.807 AION |
| 433 |  Bytom BTM | US$0,05042 | -1,71% | 10,61% | US$80.988.891 | US$10.177.355 | 1.606.353.969 BTM |
| 434 |  LTO Network LTO | US$0,2739 | 0,02% | -3,61% | US$80.294.299 | US$5.898.226 | 293.191.404 LTO |
| 435 |  Beefy.Finance BIFI | US$1.113,62 | -5,03% | 4,69% | US$80.180.961 | US$2.884.849 | 72.000 BIFI |
| 436 |  Flux FLUX | US$0,4245 | -1,48% | 6,65% | US$79.421.380 | US$1.142.130 | 187.099.303 FLUX |
| 437 |  Decentral Games DG | US$234,97 | -1,25% | 2,47% | US$78.811.869 | US$943.084 | 335.412 DG |
| 438 |  Kava Lend HARD | US$1,00 | 0,87% | 9,65% | US$78.312.636 | US$9.929.159 | 78.125.000 HARD |
| 439 |  VideoCoin VID | US$0,5101 | -6,01% | 26,82% | US$79.394.865 | US$91.232,62 | 155.639.646 VID |
| 440 |  WHALE WHALE | US$12,58 | 0,10% | 14,19% | US$78.911.236 | US$1.737.290 | 6.271.594 WHALE |
| 441 |  Dusk Network DUSK | US$0,1560 | -0,72% | 4,85% | US$78.020.096 | US$1.616.555 | 500.000.000 DUSK |
| 442 |  NFTX NFTX | US$163,25 | 0,57% | 19,53% | US$77.433.885 | US$1.274.441 | 474.340 NFTX |
| 443 |  Paris Saint-Germain Fan Token PSG | US$24,91 | -1,25% | -8,00% | US$77.395.690 | US$15.753.334 | 3.106.410 PSG |
| 444 |  Splintershards SPS | US$0,5310 | -7,85% | 56,67% | US$77.359.179 | US$4.854.683 | 145.687.559 SPS |
| 445 |  ReddCoin RDD | US$0,002502 | 1,48% | 3,09% | US$76.040.660 | US$76.378,22 | 30.397.274.955 RDD |
| 446 |  Frontier FRONT | US$1,20 | 0,44% | 1,45% | US$77.586.018 | US$15.455.193 | 64.387.500 FRONT |
| 447 |  Flamingo FLM | US$0,5038 | 2,76% | 12,72% | US$75.575.133 | US$27.519.822 | 150.000.000 FLM |
| 448 |  Hydra HYDRA | US$19,35 | 4,92% | 4,58% | US$74.663.162 | US$1.001.780 | 3.858.584 HYDRA |
| 449 |  PowerPool CVP | US$2,15 | -5,18% | -31,64% | US$74.839.341 | US$15.559.192 | 34.883.101 CVP |
| 450 |  Tornado Cash TORN | US$68,05 | 1,33% | 19,03% | US$74.840.037 | US$10.708.175 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 9 dari total 139 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.