Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nexus NXS | US$0,6416 | 0,25% | -5,87% | US$45.998.109 | US$4.879.170 | 71.692.542 NXS |
| 552 |  ADAPad ADAPAD | US$0,7039 | -2,27% | 19,86% | US$46.376.827 | US$6.191.350 | 65.883.267 ADAPAD |
| 553 |  Shopping SPI | US$49,15 | 20,68% | 31,82% | US$45.572.850 | US$3.434.997 | 927.139 SPI |
| 554 |  Eden EDEN | US$3,42 | 6,32% | -15,47% | US$45.303.015 | US$9.447.407 | 13.232.627 EDEN |
| 555 |  Mithril MITH | US$0,04508 | 2,20% | 7,01% | US$45.080.644 | US$6.614.665 | 1.000.000.000 MITH |
| 556 |  Lattice Token LTX | US$1,57 | 1,04% | -37,66% | US$44.973.820 | US$3.464.705 | 28.653.896 LTX |
| 557 |  Impossible Decentralized Incubator Access IDIA | US$0,9978 | 1,40% | 7,15% | US$44.899.113 | US$1.439.189 | 45.000.000 IDIA |
| 558 |  PAID Network PAID | US$0,5344 | -4,21% | 12,76% | US$44.389.642 | US$219.806 | 83.070.175 PAID |
| 559 |  CumRocket CUMMIES | US$0,03164 | 3,81% | 24,37% | US$41.777.173 | US$652.945 | 1.320.428.309 CUMMIES |
| 560 |  DeXe DEXE | US$12,84 | 0,06% | 2,42% | US$44.085.103 | US$10.525.475 | 3.432.420 DEXE |
| 561 |  Safe SAFE | US$2,12 | 0,80% | 7,92% | US$44.071.274 | - | 20.835.499 SAFE |
| 562 |  AMO Coin AMO | US$0,002306 | 3,10% | 8,37% | US$44.102.151 | US$679.398 | 19.127.675.560 AMO |
| 563 |  LATOKEN LA | US$0,1163 | -2,17% | 2,18% | US$44.212.981 | US$8.946,67 | 380.104.462 LA |
| 564 |  MimbleWimbleCoin MWC | US$4,03 | 0,81% | 43,76% | US$43.426.784 | US$196.180 | 10.779.732 MWC |
| 565 |  VIDT Datalink VIDT | US$0,8927 | 0,37% | 15,82% | US$44.122.667 | US$14.381.122 | 49.428.303 VIDT |
| 566 |  Bitrue Coin BTR | US$0,2895 | -2,53% | 26,15% | US$43.581.414 | US$8.501.414 | 150.521.228 BTR |
| 567 |  Unifi Protocol DAO UNFI | US$9,35 | 2,55% | 11,92% | US$43.559.481 | US$11.257.795 | 4.659.091 UNFI |
| 568 |  CVCoin CVN | US$3,48 | 2,13% | -61,72% | US$43.032.470 | US$114.903 | 12.380.890 CVN |
| 569 |  WELL WELL | US$0,3127 | -4,71% | -38,01% | US$42.858.232 | US$196.351 | 137.080.000 WELL |
| 570 |  Veritaseum VERI | US$19,85 | -6,41% | -38,36% | US$42.671.308 | US$4.592,23 | 2.149.646 VERI |
| 571 |  GXChain GXC | US$0,5672 | 1,53% | 3,97% | US$42.538.363 | US$9.099.401 | 75.000.000 GXC |
| 572 |  SmartKey SKEY | US$0,2345 | -0,67% | 18,86% | US$42.586.425 | US$1.462.467 | 181.631.354 SKEY |
| 573 |  Ultiledger ULT | US$0,01466 | -3,65% | -6,10% | US$41.583.589 | US$72.385,08 | 2.836.429.509 ULT |
| 574 |  Particl PART | US$3,62 | -4,30% | 27,76% | US$41.869.287 | US$37.839,35 | 11.575.321 PART |
| 575 |  PERL.eco PERL | US$0,08514 | -1,38% | 3,61% | US$41.798.492 | US$3.020.691 | 490.938.908 PERL |
| 576 |  Boson Protocol BOSON | US$0,9680 | -3,40% | -1,83% | US$41.624.227 | US$2.066.574 | 42.999.740 BOSON |
| 577 |  mStable USD MUSD | US$1,02 | 1,13% | -0,04% | US$41.868.997 | US$142.335 | 41.085.970 MUSD |
| 578 |  VITE VITE | US$0,08371 | -0,72% | 8,56% | US$41.037.266 | US$6.271.272 | 490.231.852 VITE |
| 579 |  PlatonCoin PLTC | US$0,4628 | -6,55% | 3,56% | US$40.891.963 | US$4.076,00 | 88.349.642 PLTC |
| 580 |  v.systems VSYS | US$0,01699 | 3,49% | 15,15% | US$40.495.213 | US$1.546.446 | 2.384.086.141 VSYS |
| 581 |  Ferrum Network FRM | US$0,2650 | -7,89% | 9,63% | US$40.618.252 | US$1.002.107 | 153.252.994 FRM |
| 582 |  REVV REVV | US$0,1448 | 1,94% | 17,13% | US$40.281.704 | US$1.533.300 | 278.270.642 REVV |
| 583 |  Populous PPT | US$0,7587 | -5,73% | 6,42% | US$40.403.640 | US$1.120.076 | 53.252.246 PPT |
| 584 |  Polychain Monsters PMON | US$11,90 | -2,53% | -10,97% | US$40.429.640 | US$2.112.034 | 3.397.287 PMON |
| 585 |  AirSwap AST | US$0,2697 | -1,07% | 8,35% | US$40.458.688 | US$2.111.400 | 150.000.000 AST |
| 586 |  Hacken Token HAI | US$0,08822 | 4,39% | 13,83% | US$39.870.645 | US$7.503.221 | 451.921.190 HAI |
| 587 |  Umbrella Network UMB | US$0,5408 | -3,17% | 26,73% | US$40.049.865 | US$11.435.978 | 74.060.182 UMB |
| 588 |  PolkaFoundry PKF | US$1,24 | -1,05% | 36,97% | US$39.609.200 | US$1.055.826 | 32.061.376 PKF |
| 589 |  CoinEx Token CET | US$0,05604 | 2,16% | 17,44% | US$39.714.873 | US$898.273 | 708.633.582 CET |
| 590 |  Cortex CTXC | US$0,2131 | -4,46% | 7,09% | US$39.260.048 | US$9.362.541 | 184.274.169 CTXC |
| 591 |  Rainicorn RAINI | US$0,08657 | -3,96% | -7,31% | US$39.037.798 | US$431.070 | 450.965.050 RAINI |
| 592 |  Selfkey KEY | US$0,008135 | 0,12% | -0,77% | US$38.886.017 | US$14.180.130 | 4.779.969.446 KEY |
| 593 |  Unisocks SOCKS | US$128.792 | 10,28% | 48,98% | US$38.895.103 | US$261.482 | 302 SOCKS |
| 594 |  Spartan Protocol SPARTA | US$0,5137 | -4,07% | 3,93% | US$38.607.069 | US$1.029.055 | 75.158.177 SPARTA |
| 595 |  MovieBloc MBL | US$0,009260 | 3,85% | 21,40% | US$38.896.309 | US$20.097.712 | 4.200.423.360 MBL |
| 596 |  Freeway Token FWT | US$0,009515 | 6,84% | 27,88% | US$38.195.315 | US$868.229 | 4.014.125.908 FWT |
| 597 |  EpiK Protocol EPK | US$0,8588 | 0,51% | 14,57% | US$37.957.542 | US$330.004 | 44.196.429 EPK |
| 598 |  Hoge Finance HOGE | US$0,00009268 | -0,55% | 11,93% | US$37.532.478 | US$319.085 | 404.971.929.294 HOGE |
| 599 |  APY.Finance APY | US$0,8154 | 4,30% | 20,16% | US$37.007.929 | US$382.981 | 45.384.762 APY |
| 600 |  ZIMBOCASH ZASH | US$0,02277 | -7,87% | 25,42% | US$36.216.624 | US$62.912,64 | 1.590.773.139 ZASH |
Tabel di atas menampilkan halaman 12 dari total 139 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.