Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptocean CRON | US$2,62 | 1,35% | 2,96% | US$21.450.749 | US$731.280 | 8.199.052 CRON |
| 752 |  Curate XCUR | US$2,67 | -3,35% | 20,35% | US$21.580.911 | US$2.327.017 | 8.081.636 XCUR |
| 753 |  ELYSIA EL | US$0,007043 | 3,29% | 8,71% | US$21.263.471 | US$646.845 | 3.019.260.915 EL |
| 754 |  LBRY Credits LBC | US$0,04082 | 0,45% | 11,73% | US$21.268.472 | US$407.042 | 521.054.807 LBC |
| 755 |  Tokamak Network TON | US$7,85 | -0,26% | 7,92% | US$21.403.809 | US$11.495.330 | 2.727.340 TON |
| 756 |  VelasPad VLXPAD | US$0,4857 | 0,40% | 0,94% | US$21.186.606 | US$886.229 | 43.616.723 VLXPAD |
| 757 |  EOS Force EOSC | US$0,02171 | 6,02% | -8,36% | US$20.932.535 | US$159.982 | 964.070.125 EOSC |
| 758 |  Lithium LITH | US$0,02931 | -2,69% | -12,24% | US$20.813.743 | US$4.050.714 | 710.154.746 LITH |
| 759 |  Mirrored Alibaba mBABA | US$149,77 | -0,32% | -2,20% | US$20.722.082 | US$25.159,44 | 138.362 mBABA |
| 760 |  Only1 LIKE | US$0,5577 | -3,89% | -5,49% | US$20.652.738 | US$1.993.338 | 37.035.000 LIKE |
| 761 |  Emirex Token EMRX | US$0,7504 | 0,24% | 4,57% | US$20.306.095 | US$690.071 | 27.058.765 EMRX |
| 762 |  Wabi WABI | US$0,2027 | -0,05% | 4,88% | US$20.268.010 | US$2.771.786 | 99.999.999 WABI |
| 763 |  Peercoin PPC | US$0,7419 | -2,04% | 6,79% | US$20.147.647 | US$10.379,65 | 27.157.008 PPC |
| 764 |  GYEN GYEN | US$0,009002 | 0,00% | -0,51% | US$20.086.851 | US$601.863 | 2.231.321.096 GYEN |
| 765 |  Mirrored iShares Gold Trust mIAU | US$17,84 | 0,14% | 1,18% | US$20.052.697 | - | 1.123.878 mIAU |
| 766 |  Restart Energy MWAT MWAT | US$0,03956 | -4,58% | 4,69% | US$19.781.464 | US$61.464,32 | 500.000.000 MWAT |
| 767 |  Ambrosus AMB | US$0,03389 | 2,88% | 15,27% | US$19.777.284 | US$470.269 | 583.602.794 AMB |
| 768 |  LGO Token LGO | US$0,3621 | -0,15% | -0,43% | US$19.548.840 | - | 53.985.545 LGO |
| 769 |  Decentr DEC | US$0,2254 | -5,75% | -4,75% | US$19.560.167 | US$850.788 | 86.768.580 DEC |
| 770 |  Venus SXP vSXP | US$0,04926 | 2,45% | 16,70% | US$19.541.324 | - | 396.674.884 vSXP |
| 771 |  ZeroSwap ZEE | US$0,3214 | -2,67% | 18,54% | US$19.388.511 | US$1.294.286 | 60.331.748 ZEE |
| 772 |  GameCredits GAME | US$0,1269 | -1,34% | 5,92% | US$19.392.923 | US$93.911,99 | 152.844.944 GAME |
| 773 |  PlatON LAT | US$0,1253 | -1,24% | 12,16% | US$19.218.020 | US$3.224.002 | 153.384.737 LAT |
| 774 |  The Midas Touch Gold TMTG | US$0,002169 | -0,65% | 9,57% | US$19.217.083 | US$388.984 | 8.861.351.829 TMTG |
| 775 |  Oxbull.tech OXB | US$2,55 | -6,13% | -11,45% | US$19.105.186 | US$390.030 | 7.501.504 OXB |
| 776 |  Pacoca PACOCA | US$0,3097 | 5,42% | -0,40% | US$19.158.944 | US$1.811.988 | 61.857.456 PACOCA |
| 777 |  Stakenet XSN | US$0,1570 | 9,69% | 6,60% | US$18.955.368 | US$30.817,85 | 120.747.294 XSN |
| 778 |  Samoyedcoin SAMO | US$0,006915 | 11,09% | 33,28% | US$18.871.211 | US$684.247 | 2.728.946.647 SAMO |
| 779 |  Etherisc DIP Token DIP | US$0,1017 | -0,61% | -1,17% | US$18.833.679 | US$12.684,37 | 185.253.489 DIP |
| 780 |  Civilization CIV | US$0,06261 | 5,99% | 24,78% | US$18.783.737 | US$90.201,59 | 300.000.000 CIV |
| 781 |  Infinity PAD IPAD | US$0,03485 | -6,45% | -1,59% | US$18.819.630 | US$206.177 | 540.000.000 IPAD |
| 782 |  TNC Coin TNC | US$0,003199 | -3,57% | -6,05% | US$18.718.693 | US$1.744.966 | 5.851.183.164 TNC |
| 783 |  Polkamarkets POLK | US$0,4339 | -2,01% | 9,81% | US$18.679.907 | US$279.182 | 43.052.618 POLK |
| 784 |  Aidos Kuneen ADK | US$0,7539 | 31,15% | 57,29% | US$18.848.237 | US$466.614 | 25.000.000 ADK |
| 785 |  0Chain ZCN | US$0,3826 | 1,27% | 12,15% | US$18.517.129 | US$79.497,21 | 48.400.982 ZCN |
| 786 |  Unicly CryptoPunks Collection UPUNK | US$0,07279 | 2,97% | 23,12% | US$18.197.199 | US$109.950 | 250.000.000 UPUNK |
| 787 |  Callisto Network CLO | US$0,007074 | 0,39% | -4,78% | US$18.216.795 | US$113.719 | 2.575.109.612 CLO |
| 788 |  LABS Group LABS | US$0,008798 | -5,53% | 14,95% | US$18.323.988 | US$237.115 | 2.082.776.594 LABS |
| 789 |  Graviton GTON | US$5,01 | 5,00% | 24,86% | US$18.186.042 | US$86.377,64 | 3.630.100 GTON |
| 790 |  KARMA KARMA | US$0,003346 | 64,31% | 92,28% | US$18.239.541 | US$72,69 | 5.450.532.381 KARMA |
| 791 |  Ondori RSTR | US$0,0004819 | 0,97% | 11,47% | US$18.201.175 | - | 37.766.847.790 RSTR |
| 792 |  Tarot TAROT | US$2,23 | -0,64% | 55,15% | US$18.010.327 | US$1.955.401 | 8.058.713 TAROT |
| 793 |  Signum SIGNA | US$0,008417 | -0,05% | 6,09% | US$17.935.923 | US$6.697,97 | 2.130.801.392 SIGNA |
| 794 |  KCCPAD KCCPAD | US$0,1316 | -2,37% | -27,56% | US$17.916.000 | US$1.365.121 | 136.144.011 KCCPAD |
| 795 |  DeHub DEHUB | US$0,008834 | 5,23% | -4,52% | US$17.789.871 | US$402.532 | 2.013.762.949 DEHUB |
| 796 |  TE-FOOD TONE | US$0,03125 | -1,66% | 11,86% | US$17.775.227 | US$145.827 | 568.723.686 TONE |
| 797 |  Enecuum ENQ | US$0,09068 | 2,04% | 11,09% | US$17.841.418 | US$404.789 | 196.754.119 ENQ |
| 798 |  Shapeshift FOX Token FOX | US$0,3142 | 0,24% | 1,34% | US$17.821.803 | US$178.214 | 56.719.421 FOX |
| 799 |  MILC Platform MLT | US$0,2243 | -5,86% | 0,03% | US$17.719.667 | US$596.807 | 79.013.040 MLT |
| 800 |  Dfyn Network DFYN | US$0,6635 | 5,43% | 43,59% | US$17.745.019 | US$3.963.913 | 26.742.846 DFYN |
Tabel di atas menampilkan halaman 16 dari total 139 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.