Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Receive Access Ecosystem RAE | US$1,81 | 1,39% | 12,51% | US$11.225.062 | US$9.965,71 | 6.184.936 RAE |
| 952 |  TenUp TUP | US$0,3935 | 0,95% | 12,86% | US$11.206.771 | US$532.471 | 28.477.485 TUP |
| 953 |  Empty Set Dollar ESD | US$0,02501 | -4,74% | -10,41% | US$11.153.130 | US$1.857,85 | 446.012.145 ESD |
| 954 |  Gameswap GSWAP | US$0,9950 | -2,56% | 26,15% | US$11.146.512 | US$63.969,88 | 11.202.090 GSWAP |
| 955 |  UREEQA URQA | US$0,4008 | -6,68% | 43,46% | US$11.103.155 | US$19.943,71 | 27.700.089 URQA |
| 956 |  mStable Governance Token: Meta (MTA) MTA | US$0,6382 | 0,75% | 6,16% | US$11.064.142 | US$703.339 | 17.336.544 MTA |
| 957 |  TrueChain TRUE | US$0,1389 | 1,30% | 6,48% | US$11.055.941 | US$2.170.483 | 79.575.543 TRUE |
| 958 |  Lightning Bitcoin LBTC | US$2,86 | -0,12% | -6,55% | US$11.060.908 | US$359.347 | 3.860.808 LBTC |
| 959 |  Lamden TAU | US$0,07794 | 4,06% | 22,66% | US$11.083.837 | US$379.772 | 142.215.728 TAU |
| 960 |  Xaya CHI | US$0,2291 | 1,25% | 4,11% | US$11.002.180 | US$27.548,74 | 48.014.203 CHI |
| 961 |  OneLedger OLT | US$0,02408 | -9,01% | -6,38% | US$10.942.924 | US$300.454 | 454.443.188 OLT |
| 962 |  apM Coin APM | US$0,03017 | 3,32% | 8,12% | US$10.917.099 | US$126.844 | 361.875.000 APM |
| 963 |  K21 K21 | US$0,8742 | 2,92% | 10,97% | US$10.838.140 | US$888.190 | 12.398.215 K21 |
| 964 |  UFC Fan Token UFC | US$6,00 | 7,14% | 0,00% | US$10.799.947 | - | 1.800.005 UFC |
| 965 |  Venus DOT vDOT | US$0,6472 | -0,16% | 11,33% | US$10.775.172 | - | 16.649.243 vDOT |
| 966 |  Autonio NIOX | US$0,1129 | -8,29% | 9,40% | US$10.660.238 | US$475.196 | 94.440.196 NIOX |
| 967 |  WagyuSwap WAG | US$0,6656 | -1,04% | -3,86% | US$10.560.854 | US$99.268,14 | 15.866.257 WAG |
| 968 |  All Sports SOC | US$0,007023 | -1,40% | 28,85% | US$10.533.755 | US$883.074 | 1.500.000.000 SOC |
| 969 |  JulSwap JULD | US$0,01867 | 4,57% | 2,57% | US$10.442.297 | US$751.519 | 559.176.748 JULD |
| 970 |  FREE Coin FREE | US$0,000001055 | -3,26% | -2,28% | US$10.481.147 | US$223.725 | 9.938.989.997.635 FREE |
| 971 |  Sylo SYLO | US$0,004267 | -1,23% | -8,44% | US$10.376.176 | US$675.119 | 2.431.617.492 SYLO |
| 972 |  High Performance Blockchain HPB | US$0,1424 | -1,44% | 1,98% | US$10.407.267 | US$675.431 | 73.069.950 HPB |
| 973 |  Hyve HYVE | US$0,4032 | -5,65% | 24,13% | US$10.340.214 | US$604.989 | 25.646.075 HYVE |
| 974 |  Helmet.insure HELMET | US$0,2597 | -2,49% | 28,82% | US$10.332.116 | US$579.929 | 39.785.497 HELMET |
| 975 |  Duck DAO (DLP Duck Token) DUCK | US$0,3302 | 5,53% | 7,78% | US$10.340.568 | US$327.466 | 31.319.195 DUCK |
| 976 |  Anchor Neural World ANW | US$0,03727 | -0,52% | -5,84% | US$10.260.749 | US$6.602.031 | 275.297.977 ANW |
| 977 |  HyperDAO HDAO | US$0,02185 | -4,48% | -0,63% | US$10.243.365 | US$538.387 | 468.737.885 HDAO |
| 978 |  AXIS Token AXIS | US$0,03115 | -12,23% | 14,17% | US$10.069.914 | US$275.182 | 323.223.204 AXIS |
| 979 |  Bao Finance BAO | US$0,0002997 | -5,11% | -9,72% | US$10.209.217 | US$810.852 | 34.066.471.176 BAO |
| 980 |  CyberVein CVT | US$0,009787 | -0,96% | 25,01% | US$10.378.382 | US$40.799,86 | 1.060.404.496 CVT |
| 981 |  TenX PAY | US$0,04955 | -0,17% | 12,13% | US$10.167.967 | US$533.688 | 205.218.256 PAY |
| 982 |  Bithao BHAO | US$0,1870 | -0,02% | 34,61% | US$10.130.899 | - | 54.162.201 BHAO |
| 983 |  PressOne PRS | US$0,03556 | 0,09% | 1,51% | US$10.124.694 | - | 284.742.628 PRS |
| 984 |  Alpha Impact IMPACT | US$0,03112 | 0,31% | 4,55% | US$10.094.237 | US$3.662,49 | 324.347.373 IMPACT |
| 985 |  Anchor ANCT | US$0,7870 | 0,17% | -0,25% | US$10.098.889 | US$12.261,88 | 12.832.134 ANCT |
| 986 |  MoonSwap MOON | US$0,3433 | -12,89% | 2,57% | US$10.037.299 | US$155.626 | 29.240.326 MOON |
| 987 |  Caspian CSP | US$0,02275 | 3,84% | 16,69% | US$10.215.665 | US$11.485,13 | 449.036.296 CSP |
| 988 |  Era Swap ES | US$0,01008 | 2,80% | 133,75% | US$10.056.117 | US$138.111 | 997.282.758 ES |
| 989 |  smARTOFGIVING AOG | US$0,1334 | 34,78% | 14,62% | US$9.843.455 | US$27.659,93 | 73.780.484 AOG |
| 990 |  Diamond DMD | US$2,70 | 0,31% | 16,46% | US$9.815.794 | US$34.326,48 | 3.633.375 DMD |
| 991 |  Time New Bank TNB | US$0,002386 | 0,98% | 9,30% | US$9.719.682 | US$254.877 | 4.074.427.418 TNB |
| 992 |  YOYOW YOYOW | US$0,01965 | 6,26% | 23,46% | US$9.908.073 | US$526.150 | 504.135.555 YOYOW |
| 993 |  Plian PI | US$0,01134 | 10,23% | 39,33% | US$9.807.626 | US$48.854,03 | 864.877.060 PI |
| 994 |  TurtleCoin TRTL | US$0,00008627 | -0,82% | 9,24% | US$9.668.381 | US$229.523 | 112.069.576.535 TRTL |
| 995 |  Litecoin Cash LCC | US$0,01301 | -1,42% | 6,15% | US$9.644.087 | US$1.579,32 | 741.452.450 LCC |
| 996 |  HoDooi HOD | US$0,04747 | 17,49% | 14,49% | US$9.626.929 | US$325.730 | 202.785.121 HOD |
| 997 |  Deri Protocol DERI | US$0,2017 | 8,98% | 22,74% | US$9.608.471 | US$2.028.571 | 47.638.409 DERI |
| 998 |  Pillar PLR | US$0,03682 | -2,99% | -0,20% | US$9.550.348 | US$179.737 | 259.348.201 PLR |
| 999 |  POA POA | US$0,03277 | -3,30% | 9,85% | US$9.578.201 | US$7.949.900 | 292.269.973 POA |
| 1000 |  Bonded Finance BOND | US$0,02575 | -13,50% | 36,41% | US$9.890.500 | US$168.903 | 384.149.391 BOND |
Tabel di atas menampilkan halaman 20 dari total 139 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.