Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Innovation Blockchain Payment IBP | US$0,03759 | 43,19% | -4,45% | US$7.067.445 | US$448.334 | 188.009.206 IBP |
| 1102 |  ALLY ALY | US$0,003106 | -6,19% | -7,00% | US$7.144.691 | US$8.065,69 | 2.300.000.000 ALY |
| 1103 |  Wall Street Games WSG | US$0,00000005381 | 74,37% | 81,10% | US$7.240.840 | US$5.606.485 | 134.571.336.590.472 WSG |
| 1104 |  Kalata KALA | US$0,4744 | 0,06% | 5,88% | US$7.115.488 | US$1.402.543 | 15.000.000 KALA |
| 1105 |  Rupiah Token IDRT | US$0,00007017 | 0,20% | 0,66% | US$7.106.748 | US$472.952 | 101.274.146.176 IDRT |
| 1106 |  AnRKey X $ANRX | US$0,07233 | 2,97% | -1,00% | US$7.094.206 | US$194.928 | 98.079.082 $ANRX |
| 1107 |  Bird.Money BIRD | US$81,05 | 0,19% | 24,99% | US$7.069.863 | US$66.634,67 | 87.227 BIRD |
| 1108 |  Davinci Coin DAC | US$0,0008349 | -1,04% | 12,42% | US$7.078.810 | US$419.043 | 8.478.561.025 DAC |
| 1109 |  MahaDAO MAHA | US$2,87 | -0,25% | -0,16% | US$7.061.086 | US$829.837 | 2.461.704 MAHA |
| 1110 |  SmartCash SMART | US$0,004964 | -5,90% | -12,64% | US$7.018.321 | US$241.454 | 1.413.859.298 SMART |
| 1111 |  Cyclone Protocol CYC | US$385,94 | -2,78% | -4,35% | US$7.010.781 | US$315.454 | 18.165 CYC |
| 1112 |  EXMO Coin EXM | US$0,06509 | -2,28% | -7,51% | US$6.988.912 | US$396.876 | 107.375.446 EXM |
| 1113 |  QunQun QUN | US$0,009562 | 0,51% | 6,31% | US$6.977.986 | - | 729.777.775 QUN |
| 1114 |  APIX APIX | US$0,05618 | 3,52% | 21,30% | US$6.914.744 | US$1.184.825 | 123.074.561 APIX |
| 1115 |  LOCGame LOCG | US$0,1820 | 17,04% | 79,15% | US$6.948.045 | US$3.896.775 | 38.169.456 LOCG |
| 1116 |  ReapChain REAP | US$0,09783 | -1,71% | -1,74% | US$6.896.930 | US$220.789 | 70.500.000 REAP |
| 1117 |  Ghost GHOST | US$0,3947 | 4,47% | -20,24% | US$6.800.358 | US$145.146 | 17.228.397 GHOST |
| 1118 |  YAM V3 YAM | US$0,5427 | -1,71% | 18,66% | US$6.809.522 | US$2.014.750 | 12.548.338 YAM |
| 1119 |  Ronin Gamez RONINGMZ | US$0,0008233 | 11,45% | 0,00% | US$6.750.686 | US$1.815.611 | 8.200.000.000 RONINGMZ |
| 1120 |  Abyss ABYSS | US$0,03076 | -6,99% | 5,14% | US$7.034.290 | US$184.863 | 228.664.903 ABYSS |
| 1121 |  UniMex Network UMX | US$1,00 | -4,37% | 1,77% | US$6.708.079 | US$27.589,03 | 6.707.664 UMX |
| 1122 |  Spiking SPIKE | US$0,01498 | 0,66% | 10,78% | US$6.636.450 | - | 442.894.598 SPIKE |
| 1123 |  Aeon AEON | US$0,4189 | -0,93% | -25,67% | US$6.631.209 | US$8.604,22 | 15.831.459 AEON |
| 1124 |  Moontography MTGY | US$0,01395 | 3,04% | 22,96% | US$6.440.013 | US$212.816 | 461.734.045 MTGY |
| 1125 |  PolkaCover CVR | US$0,1452 | 10,18% | 44,17% | US$6.754.255 | US$82.659,15 | 46.528.627 CVR |
| 1126 |  Kira Network KEX | US$0,5246 | -0,02% | 5,42% | US$6.574.257 | US$504.915 | 12.532.083 KEX |
| 1127 |  UnlimitedIP UIP | US$0,004296 | 4,73% | 27,93% | US$6.591.128 | US$432.732 | 1.534.113.918 UIP |
| 1128 |  Bone ShibaSwap BONE | US$0,9451 | 1,97% | 7,36% | US$6.592.376 | US$1.326.249 | 6.975.300 BONE |
| 1129 |  EvidenZ BCDT | US$0,1712 | -0,69% | 3,47% | US$6.542.136 | US$53.009,45 | 38.215.698 BCDT |
| 1130 |  Bitcoin Private BTCP | US$1,36 | 1,18% | 13,64% | US$6.515.656 | US$1.251,70 | 4.785.761 BTCP |
| 1131 |  SENSO SENSO | US$0,5313 | -3,60% | -15,55% | US$6.504.222 | US$500.773 | 12.241.344 SENSO |
| 1132 |  MediShares MDS | US$0,004949 | 0,86% | 18,83% | US$6.484.008 | US$180.642 | 1.310.099.624 MDS |
| 1133 |  Standard Protocol STND | US$0,4810 | 8,74% | 19,40% | US$6.458.441 | US$361.657 | 13.427.324 STND |
| 1134 |  Bondly BONDLY | US$0,06210 | -3,74% | -13,38% | US$6.457.440 | US$657.987 | 103.978.855 BONDLY |
| 1135 |  WebDollar WEBD | US$0,0004690 | 10,96% | 25,43% | US$6.404.887 | US$114.503 | 13.655.454.371 WEBD |
| 1136 |  CRD Network CRD | US$0,006407 | 0,64% | 11,89% | US$6.407.131 | - | 1.000.000.000 CRD |
| 1137 |  ProximaX XPX | US$0,001045 | -5,19% | 6,89% | US$6.373.425 | US$117.455 | 6.097.456.550 XPX |
| 1138 |  Fabric FAB | US$0,1294 | -1,20% | -9,76% | US$6.394.266 | US$109.003 | 49.413.402 FAB |
| 1139 |  Virtue Poker VPP | US$0,4362 | -4,18% | -17,70% | US$6.327.292 | US$421.208 | 14.504.255 VPP |
| 1140 |  Conceal CCX | US$0,5307 | 10,45% | 36,77% | US$6.152.305 | US$89.224,19 | 11.592.068 CCX |
| 1141 |  Blocery BLY | US$0,02496 | 0,36% | 5,11% | US$6.298.076 | US$895.498 | 252.294.444 BLY |
| 1142 |  Hedget HGET | US$3,59 | -0,49% | 9,02% | US$6.287.031 | US$292.913 | 1.751.448 HGET |
| 1143 |  Idena IDNA | US$0,1219 | -1,34% | 3,52% | US$6.247.705 | US$128.879 | 51.258.831 IDNA |
| 1144 |  CyberMiles CMT | US$0,007741 | -1,07% | 22,25% | US$6.192.407 | US$729.234 | 800.000.000 CMT |
| 1145 |  TriumphX TRIX | US$0,002362 | 6,10% | 49,85% | US$6.368.918 | US$86.678,29 | 2.695.987.999 TRIX |
| 1146 |  DiFy.Finance YFIII | US$788,52 | -1,50% | 42,21% | US$6.151.604 | US$50.074,11 | 7.801 YFIII |
| 1147 |  Argon ARGON | US$0,08603 | 0,55% | 15,54% | US$6.084.322 | US$2.275.833 | 70.724.770 ARGON |
| 1148 |  Origo OGO | US$0,01374 | 12,75% | 13,07% | US$6.052.506 | US$2.444.643 | 440.516.789 OGO |
| 1149 |  UnMarshal MARSH | US$0,8438 | -2,56% | 12,88% | US$5.987.917 | US$1.739.464 | 7.096.098 MARSH |
| 1150 |  Eminer EM | US$0,004084 | -1,02% | 3,90% | US$5.939.514 | US$377.107 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 23 dari total 139 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.