Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinPoker CHP | US$0,03462 | -0,25% | 3,16% | US$9.511.987 | US$363,57 | 274.720.612 CHP |
| 1002 |  Burency BUY | US$0,04908 | 9,87% | 9,79% | US$9.515.360 | US$874.917 | 193.878.224 BUY |
| 1003 |  Banano BAN | US$0,007176 | -3,89% | -27,15% | US$9.523.632 | US$226.173 | 1.327.123.912 BAN |
| 1004 |  Mysterium MYST | US$0,4719 | -4,09% | 15,43% | US$9.452.888 | US$59.284,79 | 20.033.628 MYST |
| 1005 |  HEROcoin PLAY | US$0,03782 | 26,41% | 49,01% | US$9.402.746 | US$146.248 | 248.635.772 PLAY |
| 1006 |  Credits CS | US$0,04226 | 4,55% | 25,53% | US$9.442.972 | US$299.584 | 223.456.423 CS |
| 1007 |  Cobak Token CBK | US$3,35 | 0,52% | 8,22% | US$9.412.952 | US$7.843.136 | 2.808.660 CBK |
| 1008 |  Kryll KRL | US$0,2788 | 0,13% | 23,24% | US$9.409.479 | US$111.671 | 33.751.781 KRL |
| 1009 |  Swerve SWRV | US$0,6076 | -0,06% | -15,21% | US$9.375.717 | US$4.855.948 | 15.430.219 SWRV |
| 1010 |  Gulden NLG | US$0,01696 | -2,16% | 3,23% | US$9.382.898 | US$114.151 | 553.232.492 NLG |
| 1011 |  Zap ZAP | US$0,03981 | 2,22% | -5,52% | US$9.400.346 | US$71.674,40 | 236.144.465 ZAP |
| 1012 |  TronEuropeRewardCoin TERC | US$0,03514 | -3,31% | -25,58% | US$9.318.077 | - | 265.155.861 TERC |
| 1013 |  IQeon IQN | US$1,69 | -1,18% | -3,93% | US$9.276.784 | US$437.003 | 5.491.860 IQN |
| 1014 |  Ariva ARV | US$0,0001796 | 2,52% | 49,44% | US$9.166.424 | US$1.673.296 | 51.033.349.029 ARV |
| 1015 |  Peony PNY | US$0,3088 | 5,45% | 41,82% | US$9.660.772 | US$48.604,43 | 31.284.981 PNY |
| 1016 |  Zigcoin ZIG | US$0,03813 | -4,14% | 12,03% | US$9.166.890 | US$193.464 | 240.418.751 ZIG |
| 1017 |  Blizzard Network BLIZZ | US$16,97 | 26,65% | -17,15% | US$9.161.450 | US$717.119 | 540.000 BLIZZ |
| 1018 |  AnimalGo GOM2 | US$0,009494 | 0,55% | 3,38% | US$9.179.703 | US$631.929 | 966.864.393 GOM2 |
| 1019 |  Noku NOKU | US$0,2932 | 0,69% | 11,50% | US$9.167.415 | - | 31.271.504 NOKU |
| 1020 |  DeFiner FIN | US$0,2214 | -3,14% | -23,68% | US$9.157.552 | US$236.646 | 41.364.486 FIN |
| 1021 |  PRCY Coin PRCY | US$1,07 | 7,98% | -3,54% | US$9.076.564 | US$1.142.745 | 8.479.255 PRCY |
| 1022 |  Muse MUSE | US$17,97 | 2,03% | 2,84% | US$9.137.451 | US$62.413,49 | 508.554 MUSE |
| 1023 |  Origin Dollar OUSD | US$1,01 | -1,06% | 1,52% | US$9.115.860 | US$131.329 | 9.002.927 OUSD |
| 1024 |  SaTT SATT | US$0,002808 | -3,68% | 5,00% | US$9.111.847 | US$829.040 | 3.244.898.181 SATT |
| 1025 |  Opium OPIUM | US$2,19 | -5,91% | -3,95% | US$9.129.352 | US$111.886.733 | 4.161.204 OPIUM |
| 1026 |  Einsteinium EMC2 | US$0,04096 | -3,60% | -2,23% | US$9.095.423 | US$61.646,46 | 222.031.534 EMC2 |
| 1027 |  Safex Token SFT | US$0,004820 | 0,97% | -11,41% | US$9.089.590 | US$543,98 | 1.885.974.016 SFT |
| 1028 |  TrueFeedBack TFBX | US$0,003831 | -1,81% | 18,13% | US$9.031.801 | US$111.949 | 2.357.575.088 TFBX |
| 1029 |  SpaceChain SPC | US$0,02930 | 3,08% | 15,33% | US$9.032.258 | US$157.563 | 308.250.218 SPC |
| 1030 |  Offshift XFT | US$2,43 | -0,42% | -2,80% | US$9.040.090 | US$45.165,70 | 3.715.000 XFT |
| 1031 |  Newton NEW | US$0,0004373 | 14,47% | 33,84% | US$8.996.453 | US$3.738.619 | 20.571.994.592 NEW |
| 1032 |  Mobius MOBI | US$0,01666 | -1,24% | -2,11% | US$9.008.527 | US$5.435,09 | 540.802.385 MOBI |
| 1033 |  INT INT | US$0,02024 | 0,31% | 15,25% | US$9.096.909 | US$1.943.620 | 449.560.377 INT |
| 1034 |  Blocknet BLOCK | US$1,10 | -2,87% | -5,71% | US$8.887.607 | US$95.976,96 | 8.083.519 BLOCK |
| 1035 |  AMLT AMLT | US$0,03038 | -7,08% | -7,22% | US$8.874.597 | US$164.331 | 292.111.082 AMLT |
| 1036 |  Viberate VIB | US$0,04488 | 4,46% | 16,69% | US$8.833.745 | US$2.862.155 | 196.825.000 VIB |
| 1037 |  NerveNetwork NVT | US$0,03154 | 3,80% | 3,90% | US$8.735.509 | US$131.392 | 276.983.684 NVT |
| 1038 |  Equalizer EQZ | US$0,2908 | 1,59% | -4,47% | US$8.620.782 | US$344.628 | 29.650.000 EQZ |
| 1039 |  Tachyon Protocol IPX | US$0,03274 | -2,52% | 6,02% | US$8.737.872 | US$260.990 | 266.858.531 IPX |
| 1040 |  Orient Walt HTDF | US$0,09395 | 0,96% | 6,32% | US$8.732.152 | US$527.529 | 92.944.196 HTDF |
| 1041 |  StakeCubeCoin SCC | US$1,02 | 0,79% | 18,18% | US$8.728.744 | US$33.221,15 | 8.554.135 SCC |
| 1042 |  Kattana KTN | US$5,07 | -0,85% | 12,16% | US$8.600.072 | US$128.804 | 1.694.800 KTN |
| 1043 |  Hord HORD | US$0,1372 | 4,79% | 6,10% | US$8.602.982 | US$644.664 | 62.695.687 HORD |
| 1044 |  Agrello DLT | US$0,08436 | -2,88% | 4,68% | US$8.707.528 | US$419.016 | 103.215.765 DLT |
| 1045 |  Lossless LSS | US$0,3752 | 62,35% | 103,75% | US$8.395.505 | US$4.071.280 | 22.373.970 LSS |
| 1046 |  1irstcoin FST | US$0,2469 | -41,15% | 1,82% | US$8.637.388 | US$9.546,74 | 34.985.097 FST |
| 1047 |  Vanilla Network VNLA | US$13,13 | 3,95% | 27,33% | US$8.655.026 | US$11.497,86 | 659.168 VNLA |
| 1048 |  Kambria KAT | US$0,003913 | -0,64% | 55,76% | US$8.558.501 | US$2.110.002 | 2.187.206.123 KAT |
| 1049 |  Linker Coin LNC | US$0,07617 | 0,98% | 5,47% | US$8.590.144 | US$1.074,00 | 112.776.150 LNC |
| 1050 |  TOWER TOWER | US$0,03597 | 4,57% | 20,03% | US$8.546.653 | US$447.501 | 237.619.987 TOWER |
Tabel di atas menampilkan halaman 21 dari total 139 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.