Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Genesis Vision GVT | US$3,48 | 7,27% | 21,68% | US$15.390.066 | US$599.360 | 4.426.883 GVT |
| 852 |  Bread BRD | US$0,1730 | 4,88% | 18,96% | US$15.348.561 | US$256.966 | 88.733.978 BRD |
| 853 |  GamerCoin GHX | US$0,04714 | -1,56% | 1,06% | US$15.374.394 | US$459.918 | 326.113.754 GHX |
| 854 |  Trias Token (new) TRIAS | US$9,53 | 13,38% | 35,80% | US$15.247.069 | US$7.191.295 | 1.600.000 TRIAS |
| 855 |  Agoras AGRS | US$0,8578 | 2,52% | 10,16% | US$15.441.205 | US$2.412,44 | 18.000.000 AGRS |
| 856 |  Float Protocol BANK | US$147,21 | -8,75% | 94,56% | US$15.241.871 | US$563.973 | 103.539 BANK |
| 857 |  BigONE Token ONE | US$0,001604 | -1,04% | -0,59% | US$15.154.244 | US$6.217,45 | 9.449.081.034 ONE |
| 858 |  Levolution LEVL | US$0,1327 | 1,30% | 11,60% | US$15.140.994 | US$24.662,60 | 114.068.172 LEVL |
| 859 |  Quantum Resistant Ledger QRL | US$0,1966 | -2,63% | 8,37% | US$14.746.110 | US$456.537 | 74.999.547 QRL |
| 860 |  PolkaBridge PBR | US$0,4318 | -0,69% | -9,02% | US$15.097.235 | US$738.544 | 34.967.363 PBR |
| 861 |  Binemon BIN | US$0,01849 | -6,59% | 62,37% | US$15.025.375 | US$2.691.419 | 812.500.000 BIN |
| 862 |  Swingby SWINGBY | US$0,05824 | -4,10% | -2,42% | US$15.056.677 | US$328.570 | 258.543.850 SWINGBY |
| 863 |  DinoSwap DINO | US$0,4151 | -3,95% | 30,16% | US$15.109.705 | US$4.110.644 | 36.399.304 DINO |
| 864 |  Adora Token ARA | US$0,09364 | 7,85% | 33,91% | US$14.982.997 | US$98.209,99 | 160.000.000 ARA |
| 865 |  Observer OBSR | US$0,006699 | 0,02% | -13,00% | US$15.386.863 | US$464.989 | 2.296.917.316 OBSR |
| 866 |  NAOS Finance NAOS | US$1,70 | 2,03% | 60,11% | US$14.934.936 | US$3.542.300 | 8.804.863 NAOS |
| 867 |  Aurora AOA | US$0,001491 | -0,90% | -6,66% | US$14.874.274 | US$193.506 | 9.975.060.788 AOA |
| 868 |  88mph MPH | US$39,22 | -7,88% | 8,54% | US$14.817.888 | US$202.088 | 377.860 MPH |
| 869 |  USDJ USDJ | US$0,9961 | -0,24% | -0,42% | US$14.791.459 | US$5.034.977 | 14.848.772 USDJ |
| 870 |  MakiSwap MAKI | US$0,2154 | 6,22% | 22,09% | US$14.859.415 | US$1.331.928 | 68.971.718 MAKI |
| 871 |  Dovu DOV | US$0,02084 | 3,02% | 14,66% | US$14.854.916 | US$2.268.739 | 712.812.517 DOV |
| 872 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,90 | 0,87% | 15,83% | US$14.724.250 | US$241,72 | 3.772.661 USDX |
| 873 |  WOM Protocol WOM | US$0,1413 | 0,08% | 4,50% | US$14.582.016 | US$425.374 | 103.207.450 WOM |
| 874 |  ICHI ICHI | US$3,97 | -1,62% | 10,31% | US$14.519.707 | US$4.987.949 | 3.652.954 ICHI |
| 875 |  Arcblock ABT | US$0,1466 | -1,52% | 4,05% | US$14.449.673 | US$4.003.296 | 98.554.305 ABT |
| 876 |  Moeda Loyalty Points MDA | US$0,7333 | 5,18% | 15,43% | US$14.392.978 | US$1.042.464 | 19.628.888 MDA |
| 877 |  OAX OAX | US$0,1870 | -2,29% | 18,82% | US$14.388.522 | US$898.572 | 76.946.351 OAX |
| 878 |  Tranche Finance SLICE | US$0,7172 | 19,60% | 20,30% | US$14.343.433 | US$152.140 | 20.000.000 SLICE |
| 879 |  PRIZM PZM | US$0,004957 | -0,86% | 4,18% | US$14.279.765 | US$16.307,53 | 2.880.866.447 PZM |
| 880 |  Pickle Finance PICKLE | US$8,26 | -5,30% | 1,30% | US$14.285.051 | US$2.607.207 | 1.730.330 PICKLE |
| 881 |  RioDeFi RFUEL | US$0,04905 | 2,36% | 5,54% | US$14.150.829 | US$8.098.666 | 288.500.838 RFUEL |
| 882 |  Venus LTC vLTC | US$3,43 | 0,78% | 13,23% | US$14.216.284 | - | 4.142.378 vLTC |
| 883 |  ProBit Token PROB | US$0,3358 | 1,83% | 17,46% | US$14.105.354 | US$30.009,47 | 42.000.000 PROB |
| 884 |  Modefi MOD | US$1,02 | 0,23% | 8,56% | US$14.063.768 | US$113.878 | 13.751.217 MOD |
| 885 |  Cashaa CAS | US$0,01714 | 1,39% | -3,34% | US$14.023.354 | US$359.123 | 818.316.798 CAS |
| 886 |  Infinitecoin IFC | US$0,0001542 | 0,97% | 8,09% | US$13.971.612 | US$200,49 | 90.595.753.019 IFC |
| 887 |  Robonomics.network XRT | US$13,44 | -3,94% | -3,41% | US$13.983.096 | US$868.291 | 1.040.610 XRT |
| 888 |  EasyFi EZ | US$5,49 | -5,93% | 21,73% | US$13.854.287 | US$26.002.672 | 2.524.834 EZ |
| 889 |  Oddz ODDZ | US$0,3807 | -7,81% | 0,33% | US$13.832.677 | US$771.489 | 36.334.284 ODDZ |
| 890 |  XMON XMON | US$9.160,62 | -13,03% | -30,72% | US$13.694.367 | US$372.782 | 1.495 XMON |
| 891 |  Formation Fi FORM | US$0,1713 | 16,98% | 11,82% | US$13.664.303 | US$1.762.176 | 79.753.015 FORM |
| 892 |  Santiment Network Token SAN | US$0,2141 | 1,18% | 6,36% | US$13.552.040 | US$309.561 | 63.293.579 SAN |
| 893 |  BoringDAO BOR | US$122,12 | 8,28% | 21,09% | US$13.480.844 | US$531,13 | 110.387 BOR |
| 894 |  Idle IDLE | US$5,33 | -2,20% | 44,74% | US$13.432.603 | US$359.525 | 2.521.996 IDLE |
| 895 |  Insights Network INSTAR | US$0,06843 | 4,65% | 50,75% | US$13.464.788 | US$4.144,93 | 196.753.508 INSTAR |
| 896 |  Everex EVX | US$0,5903 | -1,73% | 12,38% | US$13.400.245 | US$3.610.367 | 22.700.000 EVX |
| 897 |  Tokenomy TEN | US$0,06668 | -1,72% | -4,42% | US$13.335.580 | US$32.593,94 | 200.000.000 TEN |
| 898 |  Olyseum OLY | US$0,01112 | -6,40% | 1,64% | US$13.026.507 | US$51.741,12 | 1.171.589.650 OLY |
| 899 |  BHPCoin BHP | US$0,6383 | 0,95% | 12,92% | US$12.878.732 | US$2.359.436 | 20.177.578 BHP |
| 900 |  Seascape Crowns CWS | US$5,99 | 0,97% | 23,14% | US$12.922.338 | US$1.337.895 | 2.157.832 CWS |
Tabel di atas menampilkan halaman 18 dari total 139 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.