Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  InsurAce INSUR | US$1,57 | -1,48% | 0,01% | US$17.657.702 | US$1.942.166 | 11.266.626 INSUR |
| 802 |  Ignis IGNIS | US$0,02306 | -0,67% | 3,38% | US$17.551.890 | US$259.953 | 761.143.950 IGNIS |
| 803 |  UniLayer LAYER | US$0,7937 | 2,71% | 11,16% | US$17.458.593 | US$3.999.851 | 21.997.193 LAYER |
| 804 |  Stafi FIS | US$1,55 | 0,94% | 13,12% | US$17.352.275 | US$7.831.033 | 11.217.512 FIS |
| 805 |  Idavoll Network IDV | US$0,02056 | -5,89% | 27,77% | US$17.323.160 | US$27.164,54 | 842.562.756 IDV |
| 806 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,14% | 0,14% | US$17.244.776 | - | 2.204.232 mVIXY |
| 807 |  Step Hero HERO | US$1,33 | 3,60% | 14,47% | US$17.194.910 | US$1.927.144 | 12.951.109 HERO |
| 808 |  Konomi Network KONO | US$0,5906 | -1,43% | 11,57% | US$17.234.586 | US$844.859 | 29.181.550 KONO |
| 809 |  DeepBrain Chain DBC | US$0,005371 | 2,09% | 2,23% | US$17.187.150 | US$212.389 | 3.200.000.000 DBC |
| 810 |  Venus LINK vLINK | US$0,5552 | 2,01% | 11,71% | US$17.160.261 | - | 30.907.312 vLINK |
| 811 |  SALT SALT | US$0,2127 | -6,58% | -3,23% | US$17.077.296 | US$9.049,76 | 80.283.615 SALT |
| 812 |  BitZ Token BZ | US$0,1646 | -0,20% | 3,41% | US$16.958.527 | US$714.318 | 103.002.610 BZ |
| 813 |  Bitcoin 2 BTC2 | US$0,9749 | 6,66% | -5,32% | US$16.921.307 | US$794,92 | 17.356.434 BTC2 |
| 814 |  CryptoBlades SKILL | US$19,17 | 0,71% | 23,73% | US$16.927.802 | US$7.582.599 | 882.888 SKILL |
| 815 |  Monetha MTH | US$0,04194 | -2,58% | 16,67% | US$16.878.430 | US$825.209 | 402.400.000 MTH |
| 816 |  Mushroom MUSH | US$0,5482 | 0,69% | 11,50% | US$16.840.501 | - | 30.720.299 MUSH |
| 817 |  ArdCoin ARDX | US$0,06064 | -11,84% | -7,83% | US$16.846.430 | US$61.135,34 | 277.807.957 ARDX |
| 818 |  DAFI Protocol DAFI | US$0,04822 | -8,62% | -4,15% | US$16.834.055 | US$297.932 | 349.092.548 DAFI |
| 819 |  Plasma Finance PPAY | US$0,1368 | 1,32% | 2,34% | US$16.844.590 | US$254.379 | 123.116.295 PPAY |
| 820 |  AppCoins APPC | US$0,06891 | 13,68% | 20,51% | US$16.856.846 | US$453.840 | 244.628.971 APPC |
| 821 |  Circuits of Value COVAL | US$0,01673 | -16,74% | -9,70% | US$16.733.351 | US$18.731,64 | 1.000.000.000 COVAL |
| 822 |  TEMCO TEMCO | US$0,005581 | -3,57% | -1,71% | US$16.598.792 | US$382.088 | 2.974.234.734 TEMCO |
| 823 |  SIX SIX | US$0,06068 | 0,31% | 4,61% | US$16.614.076 | US$151.599 | 273.776.596 SIX |
| 824 |  King DAG KDAG | US$0,3052 | 1,16% | 1,19% | US$16.555.007 | US$15.974,19 | 54.251.545 KDAG |
| 825 |  CyberFi Token CFi | US$9,22 | -3,49% | 15,57% | US$16.563.717 | US$194.160 | 1.795.774 CFi |
| 826 |  dHedge DAO DHT | US$0,8999 | -2,05% | 7,31% | US$16.479.333 | US$672.384 | 18.313.280 DHT |
| 827 |  suterusu SUTER | US$0,004251 | 1,93% | 7,33% | US$16.388.777 | US$118.267 | 3.855.040.000 SUTER |
| 828 |  Juventus Fan Token JUV | US$12,50 | -1,75% | 6,38% | US$16.451.393 | US$11.303.066 | 1.315.932 JUV |
| 829 |  DuckDaoDime DDIM | US$15,85 | 7,83% | 13,02% | US$16.449.769 | US$663.438 | 1.037.793 DDIM |
| 830 |  VIDY VIDY | US$0,001657 | 1,76% | 8,95% | US$16.381.329 | US$397.351 | 9.888.864.266 VIDY |
| 831 |  ARMOR ARMOR | US$0,1280 | -1,74% | -9,68% | US$16.125.268 | US$1.427.601 | 125.954.745 ARMOR |
| 832 |  STEM CELL COIN SCC | US$0,05060 | 0,97% | 11,54% | US$16.226.327 | - | 320.658.118 SCC |
| 833 |  GAMB GMB | US$0,003221 | -0,20% | 1,39% | US$16.103.007 | US$75.914,16 | 4.999.999.990 GMB |
| 834 |  Nucleus Vision NCASH | US$0,002223 | -3,50% | 4,97% | US$16.018.274 | US$311.304 | 7.206.198.610 NCASH |
| 835 |  Attila ATT | US$0,03552 | -1,51% | -3,94% | US$15.998.304 | US$70.948,03 | 450.382.736 ATT |
| 836 |  Tiger King TKING | US$0,00002917 | 42,70% | 144,58% | US$17.029.111 | US$1.402.286 | 583.750.000.000 TKING |
| 837 |  Factom FCT | US$1,58 | -2,71% | 0,85% | US$15.942.676 | US$4.109,38 | 10.086.235 FCT |
| 838 |  BIDR BIDR | US$0,00007022 | -0,03% | 0,87% | US$15.850.052 | US$15.320.698 | 225.715.436.474 BIDR |
| 839 |  Atomic Wallet Coin AWC | US$1,50 | -0,89% | 5,56% | US$15.918.588 | US$38.771,55 | 10.603.659 AWC |
| 840 |  AS Roma Fan Token ASR | US$7,40 | -0,40% | 2,01% | US$15.782.475 | US$8.151.929 | 2.133.254 ASR |
| 841 |  CYCLUB CYCLUB | US$0,02754 | -0,81% | 8,34% | US$15.826.884 | US$548.721 | 574.716.648 CYCLUB |
| 842 |  SolFarm TULIP | US$19,31 | -8,15% | -3,86% | US$15.745.663 | US$1.048.926 | 815.206 TULIP |
| 843 |  Dora Factory DORA | US$6,40 | 2,87% | 6,53% | US$15.666.287 | US$9.386.648 | 2.448.833 DORA |
| 844 |  Minter Network BIP | US$0,003375 | 8,77% | 4,20% | US$15.594.914 | US$11.527,78 | 4.620.999.563 BIP |
| 845 |  Oraichain Token ORAI | US$7,62 | -3,56% | 7,13% | US$15.582.988 | US$280.912 | 2.044.424 ORAI |
| 846 |  My DeFi Pet DPET | US$2,26 | -1,67% | 14,43% | US$15.548.753 | US$3.041.996 | 6.878.202 DPET |
| 847 |  Lambda LAMB | US$0,01095 | 1,68% | 20,57% | US$15.537.388 | US$1.967.270 | 1.418.601.022 LAMB |
| 848 |  Fenerbahçe Token FB | US$7,13 | -1,10% | -1,09% | US$15.545.058 | US$2.444.157 | 2.180.000 FB |
| 849 |  BioPassport Token BIOT | US$0,02987 | 0,00% | -9,67% | US$15.427.732 | US$3.250.533 | 516.482.722 BIOT |
| 850 |  Nxt NXT | US$0,01563 | -0,09% | 8,60% | US$15.615.230 | US$230.775 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 17 dari total 139 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.