Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Assemble Protocol ASM | US$0,03732 | -2,50% | 1,26% | US$25.383.306 | US$4.237.481 | 680.079.761 ASM |
| 702 |  Mirrored Twitter mTWTR | US$63,59 | 0,14% | -6,02% | US$25.318.822 | - | 398.151 mTWTR |
| 703 |  BABB BAX | US$0,0005141 | -0,46% | 0,71% | US$25.622.922 | US$540.901 | 49.837.500.000 BAX |
| 704 |  Namecoin NMC | US$1,71 | 1,61% | 30,26% | US$25.213.862 | US$17.854,50 | 14.736.400 NMC |
| 705 |  Cocos-BCX COCOS | US$0,6009 | 1,03% | 11,44% | US$25.248.576 | US$4.295.437 | 42.015.868 COCOS |
| 706 |  FIBOS FO | US$0,02315 | -10,14% | -51,52% | US$24.812.719 | US$982.330 | 1.071.593.128 FO |
| 707 |  DIGG DIGG | US$49.211,28 | -3,45% | 7,90% | US$24.795.400 | US$414.434 | 504 DIGG |
| 708 |  Switcheo SWTH | US$0,01520 | 1,99% | 17,51% | US$24.302.768 | US$184.427 | 1.598.524.391 SWTH |
| 709 |  Mirrored United States Oil Fund mUSO | US$53,94 | 0,14% | 3,42% | US$24.615.182 | - | 456.316 mUSO |
| 710 |  AntiMatter MATTER | US$0,8290 | -2,67% | 13,04% | US$24.534.649 | US$995.316 | 29.595.778 MATTER |
| 711 |  dForce DF | US$0,2121 | -1,77% | -3,61% | US$24.337.619 | US$7.986.854 | 114.772.957 DF |
| 712 |  e-Money NGM | US$1,24 | -4,31% | 5,71% | US$24.432.547 | US$288.911 | 19.760.286 NGM |
| 713 |  TokenClub TCT | US$0,02963 | -3,57% | 12,06% | US$24.233.045 | US$6.287.600 | 817.902.279 TCT |
| 714 |  Unifty NIF | US$20,32 | 1,74% | -3,75% | US$23.943.468 | US$509.848 | 1.178.134 NIF |
| 715 |  Quiztok QTCON | US$0,01381 | -4,42% | 11,35% | US$23.513.551 | US$711.167 | 1.702.036.716 QTCON |
| 716 |  DXdao DXD | US$485,30 | -0,63% | 14,17% | US$23.935.185 | US$186.207 | 49.320 DXD |
| 717 |  Bankera BNK | US$0,0009595 | 7,99% | 3,33% | US$23.891.330 | US$153,75 | 24.898.912.108 BNK |
| 718 |  FOAM FOAM | US$0,07533 | -1,53% | 4,02% | US$23.847.004 | US$9.100,80 | 316.571.950 FOAM |
| 719 |  NEST Protocol NEST | US$0,01188 | -2,13% | 14,77% | US$23.829.491 | US$2.676.391 | 2.005.474.261 NEST |
| 720 |  LikeCoin LIKE | US$0,02215 | -0,69% | -3,32% | US$23.419.666 | US$51.695,33 | 1.057.558.940 LIKE |
| 721 |  Darwinia Network RING | US$0,04714 | -1,91% | 23,10% | US$23.506.186 | US$5.201.156 | 498.606.558 RING |
| 722 |  Dexlab DXL | US$0,4454 | -6,36% | -0,90% | US$23.394.228 | US$337.611 | 52.526.786 DXL |
| 723 |  GoCrypto Token GOC | US$0,09403 | -1,11% | 5,31% | US$23.062.825 | US$112.419 | 245.278.438 GOC |
| 724 |  Waves Enterprise WEST | US$0,5531 | -4,75% | 6,05% | US$23.213.405 | US$180.456 | 41.965.923 WEST |
| 725 |  Zano ZANO | US$2,14 | 3,10% | -7,20% | US$23.215.983 | US$199.165 | 10.842.770 ZANO |
| 726 |  Cardstack CARD | US$0,009812 | -6,13% | -12,25% | US$23.137.666 | US$446.165 | 2.357.982.917 CARD |
| 727 |  UBIX.Network UBX | US$0,0005042 | -8,13% | 12,59% | US$22.972.574 | US$1.410.630 | 45.558.153.243 UBX |
| 728 |  Juggernaut JGN | US$0,5814 | -5,85% | 21,83% | US$23.002.975 | US$1.949.501 | 39.562.500 JGN |
| 729 |  SpiritSwap SPIRIT | US$0,2056 | -6,80% | 57,29% | US$22.982.520 | US$3.510.789 | 111.762.638 SPIRIT |
| 730 |  Morpheus Labs MITX | US$0,05180 | -3,67% | 1,88% | US$22.893.719 | US$360.997 | 441.999.999 MITX |
| 731 |  Neblio NEBL | US$1,28 | -4,58% | 21,59% | US$22.916.519 | US$1.240.466 | 17.939.277 NEBL |
| 732 |  QASH QASH | US$0,06637 | -2,05% | -0,26% | US$23.230.260 | US$175.994 | 350.000.000 QASH |
| 733 |  Nebulas NAS | US$0,3891 | 7,33% | 21,86% | US$23.353.420 | US$3.423.892 | 60.017.054 NAS |
| 734 |  Govi GOVI | US$2,54 | -1,37% | 6,06% | US$22.777.238 | US$299.710 | 8.980.984 GOVI |
| 735 |  Nash NEX | US$0,7788 | -4,71% | 18,34% | US$22.714.531 | US$183.990 | 29.166.201 NEX |
| 736 |  ETHPad ETHPAD | US$0,1139 | -2,53% | -24,92% | US$22.710.841 | US$797.701 | 199.427.405 ETHPAD |
| 737 |  Bitball Treasure BTRS | US$50,20 | 4,71% | -5,31% | US$22.590.802 | US$301.587 | 450.000 BTRS |
| 738 |  DeGate DG | US$0,2909 | 2,00% | 17,01% | US$22.525.179 | US$14.419.558 | 77.444.981 DG |
| 739 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5615 | -0,76% | 2,59% | US$22.403.146 | US$2.359.158 | 39.900.000 DREP |
| 740 |  Adshares ADS | US$1,42 | -0,58% | 31,98% | US$22.157.627 | US$284.111 | 15.611.758 ADS |
| 741 |  MixMarvel MIX | US$0,004994 | 1,21% | 30,95% | US$22.050.449 | US$1.686.950 | 4.415.156.872 MIX |
| 742 |  Chrono.tech TIME | US$31,10 | -0,96% | 6,83% | US$22.087.844 | US$368.099 | 710.112 TIME |
| 743 |  Bridge Mutual BMI | US$0,3386 | -0,86% | -0,86% | US$21.905.256 | US$143.245 | 64.697.071 BMI |
| 744 |  Poolz Finance POOLZ | US$8,00 | 1,52% | -9,10% | US$21.856.669 | US$1.500.783 | 2.731.815 POOLZ |
| 745 |  Project Pai PAI | US$0,01403 | 2,59% | 16,38% | US$22.116.494 | US$310.049 | 1.575.820.449 PAI |
| 746 |  Hermez Network HEZ | US$4,65 | -0,55% | -1,74% | US$21.832.309 | US$3.229.811 | 4.700.000 HEZ |
| 747 |  Pendle PENDLE | US$0,4631 | -1,43% | -3,58% | US$21.854.303 | US$681.048 | 47.191.256 PENDLE |
| 748 |  YF Link YFL | US$425,48 | 14,35% | 215,48% | US$21.913.295 | US$596.326 | 51.503 YFL |
| 749 |  Obyte GBYTE | US$27,89 | 4,98% | 11,63% | US$21.961.107 | US$218.943 | 787.323 GBYTE |
| 750 |  Misbloc MSB | US$0,1876 | 1,62% | 2,70% | US$21.474.447 | US$9.178.044 | 114.469.939 MSB |
Tabel di atas menampilkan halaman 15 dari total 139 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.