Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DOGGY DOGGY | US$0,003147 | -1,73% | 21,33% | US$12.741.576 | US$2.647.919 | 4.049.217.933 DOGGY |
| 902 |  CryptoZoon ZOON | US$0,01587 | -5,47% | 13,86% | US$12.757.264 | US$3.736.225 | 804.032.313 ZOON |
| 903 |  Ubiq UBQ | US$0,2998 | 2,03% | 21,30% | US$12.775.119 | US$23.352,32 | 42.609.099 UBQ |
| 904 |  LaunchZone LZ | US$5,04 | 1,85% | -7,91% | US$12.749.447 | US$250.160 | 2.530.129 LZ |
| 905 |  DECOIN DTEP | US$0,2320 | 0,18% | 0,00% | US$12.889.750 | US$83.043,46 | 55.570.143 DTEP |
| 906 |  Ripio Credit Network RCN | US$0,02439 | 4,10% | 12,48% | US$12.400.934 | US$49.466,60 | 508.404.746 RCN |
| 907 |  Grid+ GRID | US$0,3232 | 3,01% | 19,84% | US$12.679.510 | US$103.044 | 39.236.491 GRID |
| 908 |  BaaSid BAAS | US$0,002534 | 4,15% | -6,73% | US$12.667.761 | US$43.885,49 | 5.000.000.000 BAAS |
| 909 |  Matrix AI Network MAN | US$0,05857 | 2,97% | 3,99% | US$12.552.234 | US$780.695 | 214.302.042 MAN |
| 910 |  AGA Token AGA | US$1,16 | 95,65% | 113,80% | US$12.568.915 | - | 10.842.561 AGA |
| 911 |  Metaverse ETP ETP | US$0,1591 | 4,19% | 4,70% | US$12.577.480 | US$199.617 | 79.069.757 ETP |
| 912 |  TOP TOP | US$0,002283 | 28,96% | 59,10% | US$12.587.186 | US$1.908.736 | 5.512.414.943 TOP |
| 913 |  Dentacoin DCN | US$0,00002276 | 4,56% | 0,76% | US$12.476.208 | US$254.436 | 548.105.296.887 DCN |
| 914 |  ExNetwork Token EXNT | US$0,1971 | 1,13% | 17,01% | US$12.430.252 | US$51.887,42 | 63.050.105 EXNT |
| 915 |  Niftyx Protocol SHROOM | US$0,2416 | 5,43% | 21,02% | US$12.414.061 | US$184.332 | 51.386.058 SHROOM |
| 916 |  CONTRACOIN CTCN | US$0,2873 | 15,49% | 4,81% | US$12.415.513 | US$111.945 | 43.209.171 CTCN |
| 917 |  GAMEE GMEE | US$0,2191 | 5,29% | 42,53% | US$12.353.122 | US$1.742.326 | 56.370.273 GMEE |
| 918 |  Tixl TXL | US$0,1842 | -0,91% | -2,67% | US$12.353.818 | US$172.404 | 67.070.793 TXL |
| 919 |  BnkToTheFuture BFT | US$0,01677 | -5,22% | -0,46% | US$12.238.428 | US$29.112,53 | 729.955.635 BFT |
| 920 |  Don-key DON | US$0,6587 | 15,47% | 7,60% | US$12.306.781 | US$413.526 | 18.682.635 DON |
| 921 |  OIN Finance OIN | US$0,3891 | 3,85% | 9,84% | US$12.226.197 | US$416.827 | 31.418.760 OIN |
| 922 |  FLETA FLETA | US$0,01092 | 2,11% | 2,28% | US$12.168.897 | US$307.434 | 1.114.153.260 FLETA |
| 923 |  EUNO EUNO | US$0,001926 | 34,05% | 11,34% | US$12.192.952 | US$4.535,04 | 6.332.081.062 EUNO |
| 924 |  Safe Haven SHA | US$0,004024 | 0,52% | 5,78% | US$12.095.514 | US$811.798 | 3.005.855.396 SHA |
| 925 |  Electra Protocol XEP | US$0,0006887 | 9,48% | 3,16% | US$12.328.419 | US$32.458,38 | 17.902.146.014 XEP |
| 926 |  Swarm Markets SMT | US$0,3682 | -1,40% | 4,31% | US$12.066.626 | US$25.192,69 | 32.769.650 SMT |
| 927 |  UpBots UBXT | US$0,03126 | -2,54% | 1,40% | US$12.030.460 | US$273.978 | 384.886.178 UBXT |
| 928 |  SafeCoin SAFE | US$0,4339 | 1,36% | 54,05% | US$12.034.116 | US$9.038,81 | 27.735.063 SAFE |
| 929 |  Saito SAITO | US$0,01124 | 0,26% | 0,86% | US$11.978.179 | US$531.426 | 1.065.408.547 SAITO |
| 930 |  Meme MEME | US$428,42 | 0,84% | 6,05% | US$11.995.816 | US$639.700 | 28.000 MEME |
| 931 |  Hiveterminal Token HVN | US$0,02381 | -0,71% | -3,81% | US$11.903.867 | US$28.429,25 | 500.000.000 HVN |
| 932 |  Metrix Coin MRX | US$0,0007341 | -1,72% | -9,79% | US$12.129.030 | US$41.654,57 | 16.521.799.817 MRX |
| 933 |  Nerve Finance NRV | US$0,2583 | 9,67% | -5,74% | US$11.941.638 | US$1.345.017 | 46.237.771 NRV |
| 934 |  Maple MPL | US$18,14 | 2,51% | 41,38% | US$11.715.194 | US$1.043.633 | 645.931 MPL |
| 935 |  ROOBEE ROOBEE | US$0,004623 | -0,73% | 23,39% | US$11.676.169 | US$1.460.993 | 2.525.559.776 ROOBEE |
| 936 |  Lendingblock LND | US$0,01472 | 7,32% | 158,45% | US$11.589.463 | US$50.351,83 | 787.162.769 LND |
| 937 |  Prosper PROS | US$2,59 | 5,09% | 0,23% | US$11.577.141 | US$2.382.595 | 4.474.804 PROS |
| 938 |  Basid Coin BASID | US$0,01421 | 4,70% | 21,64% | US$11.561.172 | US$1.724.551 | 813.335.186 BASID |
| 939 |  Sakura SKU | US$0,2168 | 1,28% | 13,75% | US$11.489.227 | US$652.882 | 53.000.000 SKU |
| 940 |  Impossible Finance IF | US$1,91 | -11,29% | 28,01% | US$11.445.650 | US$600.292 | 6.000.661 IF |
| 941 |  Crypterium CRPT | US$0,1395 | -0,65% | -5,43% | US$11.418.877 | US$242.514 | 81.859.729 CRPT |
| 942 |  KickToken KICK | US$0,007641 | -8,30% | -4,61% | US$11.394.018 | US$1.420.607 | 1.491.075.513 KICK |
| 943 |  BitForex Token BF | US$0,002655 | -0,16% | 1,05% | US$11.365.873 | US$236.613 | 4.281.222.651 BF |
| 944 |  Trias (old) TRY | US$0,006943 | -0,04% | -0,07% | US$11.348.786 | - | 1.634.502.615 TRY |
| 945 |  Meter Governance MTRG | US$4,89 | 9,45% | 3,79% | US$11.325.583 | US$124.550 | 2.318.338 MTRG |
| 946 |  UniCrypt UNCX | US$402,75 | -1,93% | 7,93% | US$11.319.833 | US$677.328 | 28.106 UNCX |
| 947 |  OG Fan Token OG | US$8,89 | 6,78% | 9,17% | US$11.333.196 | US$25.164.083 | 1.274.535 OG |
| 948 |  Bunicorn BUNI | US$0,4059 | 7,11% | 14,34% | US$11.384.536 | US$2.076.917 | 28.049.239 BUNI |
| 949 |  LiquidApps DAPP | US$0,01584 | -5,27% | 1,16% | US$11.242.280 | US$64.560,22 | 709.902.294 DAPP |
| 950 |  Graphlinq Protocol GLQ | US$0,03313 | 0,73% | 15,53% | US$11.264.296 | US$684.096 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 19 dari total 139 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.