Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monolith TKN | US$0,2567 | 0,66% | 8,58% | US$8.523.963 | US$56,98 | 33.209.551 TKN |
| 1052 |  Refinable FINE | US$0,2076 | -1,29% | 15,32% | US$8.523.063 | US$744.492 | 41.059.833 FINE |
| 1053 |  Egretia EGT | US$0,002025 | 11,67% | 33,30% | US$8.541.843 | US$1.772.735 | 4.218.701.582 EGT |
| 1054 |  Razor Network RAZOR | US$0,06592 | 2,75% | 6,97% | US$8.489.269 | US$996.560 | 128.780.446 RAZOR |
| 1055 |  BlockBank BBANK | US$0,1249 | 0,10% | -9,98% | US$8.473.703 | US$885.610 | 67.826.122 BBANK |
| 1056 |  BiFi BIFI | US$0,07822 | 8,11% | 5,59% | US$8.404.594 | US$372.180 | 107.442.841 BIFI |
| 1057 |  Metaverse Dualchain Network Architecture DNA | US$0,0004162 | -4,80% | -33,52% | US$8.384.341 | US$280.369 | 20.143.656.744 DNA |
| 1058 |  SakeToken SAKE | US$0,08316 | -2,58% | 118,43% | US$8.446.957 | US$68.984,16 | 101.575.703 SAKE |
| 1059 |  Project WITH WIKEN | US$0,009651 | 0,09% | 16,61% | US$8.233.193 | US$744.121 | 853.061.998 WIKEN |
| 1060 |  PLATINCOIN PLC | US$1,67 | 1,24% | -15,08% | US$8.363.991 | US$59.681,25 | 5.001.073 PLC |
| 1061 |  Realio Network RIO | US$1,27 | -0,52% | 6,37% | US$8.352.465 | US$134.440 | 6.568.515 RIO |
| 1062 |  Achain ACT | US$0,008321 | 2,29% | 5,70% | US$8.321.489 | US$1.064.904 | 999.999.998 ACT |
| 1063 |  Cryptopay CPAY | US$0,1208 | 24,00% | 21,29% | US$8.261.848 | US$1.801,31 | 68.391.676 CPAY |
| 1064 |  Raze Network RAZE | US$0,1432 | 8,75% | 19,28% | US$8.285.347 | US$530.538 | 57.864.521 RAZE |
| 1065 |  Cloudbric CLBK | US$0,01346 | -2,28% | 35,61% | US$8.206.327 | US$258.633 | 609.684.017 CLBK |
| 1066 |  PolySwarm NCT | US$0,005284 | 0,01% | 0,80% | US$8.171.170 | US$24.175,98 | 1.546.457.130 NCT |
| 1067 |  PieDAO DOUGH v2 DOUGH | US$0,5291 | 15,90% | 95,14% | US$7.977.808 | US$368.046 | 15.077.132 DOUGH |
| 1068 |  RING X PLATFORM RINGX | US$0,02813 | -1,58% | 3,58% | US$8.118.616 | US$225.493 | 288.624.009 RINGX |
| 1069 |  CWV Chain CWV | US$0,002281 | 1,32% | -3,08% | US$8.076.623 | US$5.495,91 | 3.540.912.311 CWV |
| 1070 |  Lympo LYM | US$0,009758 | -1,90% | 20,57% | US$8.066.608 | US$450.589 | 826.672.979 LYM |
| 1071 |  Jade Currency JADE | US$0,1518 | 1,05% | -15,46% | US$8.146.940 | US$797.725 | 53.652.398 JADE |
| 1072 |  Hydro Protocol HOT | US$0,01132 | 2,45% | 14,68% | US$7.947.693 | US$429.965 | 702.000.000 HOT |
| 1073 |  Trabzonspor Fan Token TRA | US$3,39 | -1,43% | -2,81% | US$7.993.357 | US$1.153.273 | 2.356.284 TRA |
| 1074 |  TrustVerse TRV | US$0,01549 | -4,81% | 0,45% | US$7.881.154 | US$117.320 | 508.784.134 TRV |
| 1075 |  Nestree EGG | US$0,004508 | 4,81% | 12,94% | US$7.848.645 | US$435.622 | 1.740.880.474 EGG |
| 1076 |  YUMMY YUMMY | US$0,00001037 | -7,20% | -5,08% | US$7.703.304 | US$373.297 | 742.799.056.802 YUMMY |
| 1077 |  Wagerr WGR | US$0,03616 | -3,03% | 10,81% | US$7.838.629 | US$19.083,56 | 216.761.204 WGR |
| 1078 |  ACENT ACE | US$0,07953 | 6,07% | 25,14% | US$7.831.089 | US$1.222.961 | 98.471.107 ACE |
| 1079 |  DEXA COIN DEXA | US$0,0003126 | 6,31% | 32,53% | US$7.815.772 | US$726.653 | 25.000.000.000 DEXA |
| 1080 |  BitcoinHD BHD | US$1,29 | -5,20% | 1,54% | US$7.829.989 | US$1.901.476 | 6.083.016 BHD |
| 1081 |  Quark QRK | US$0,02837 | 2,47% | 13,69% | US$7.803.269 | US$1.430,89 | 275.078.123 QRK |
| 1082 |  ZBG Token ZT | US$0,03014 | -0,33% | 0,56% | US$7.926.777 | US$204.699 | 262.958.277 ZT |
| 1083 |  X-CASH XCASH | US$0,0001238 | 13,56% | 9,63% | US$7.748.131 | US$31.848,40 | 62.598.723.908 XCASH |
| 1084 |  Covesting COV | US$0,4338 | -4,31% | 1,51% | US$7.808.817 | US$265.758 | 18.000.000 COV |
| 1085 |  Beyond Finance BYN | US$0,8838 | 1,61% | 34,65% | US$7.723.660 | US$296.447 | 8.739.305 BYN |
| 1086 |  S4FE S4F | US$0,008614 | -13,94% | -22,34% | US$7.712.550 | US$6.607,99 | 895.310.762 S4F |
| 1087 |  Valor Token VALOR | US$0,3819 | 3,61% | 7,85% | US$7.651.299 | US$47.378,53 | 20.036.000 VALOR |
| 1088 |  Horizon Protocol HZN | US$0,1902 | 0,34% | 22,36% | US$7.608.412 | US$532.592 | 40.000.000 HZN |
| 1089 |  Opacity OPCT | US$0,09394 | -0,92% | 47,82% | US$7.558.169 | US$319.760 | 80.456.100 OPCT |
| 1090 |  Peculium PCL | US$0,003597 | 2,41% | 7,23% | US$7.516.919 | US$437.405 | 2.089.737.306 PCL |
| 1091 |  LuaSwap LUA | US$0,06514 | 0,22% | 8,38% | US$7.476.731 | US$192.232 | 114.772.452 LUA |
| 1092 |  Breezecoin BRZE | US$0,04131 | 0,41% | 19,40% | US$7.436.281 | US$25.062,11 | 180.000.000 BRZE |
| 1093 |  Howdoo UDOO | US$0,01579 | -4,94% | 8,09% | US$7.403.550 | US$62.702,03 | 468.963.633 UDOO |
| 1094 |  FortKnoxster FKX | US$0,04912 | 3,78% | 5,37% | US$7.322.516 | US$498.514 | 149.077.343 FKX |
| 1095 |  CEEK VR CEEK | US$0,009782 | 17,85% | -3,55% | US$7.166.081 | US$168.242 | 732.545.460 CEEK |
| 1096 |  Lith Token LITH | US$0,001329 | 0,61% | 11,74% | US$7.309.586 | US$1.668,58 | 5.500.000.000 LITH |
| 1097 |  CONUN CON | US$0,002506 | 7,01% | 13,25% | US$7.259.459 | US$309.821 | 2.897.405.859 CON |
| 1098 |  Geeq GEEQ | US$0,7017 | -3,52% | 14,65% | US$7.190.945 | US$225.025 | 10.247.222 GEEQ |
| 1099 |  Blank Wallet BLANK | US$0,3724 | -5,78% | -1,14% | US$7.223.140 | US$904.534 | 19.394.814 BLANK |
| 1100 |  QLC Chain QLC | US$0,02989 | 2,57% | 9,81% | US$7.174.150 | US$424.955 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 22 dari total 139 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.