Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SwftCoin SWFTC | US$0,001491 | -0,25% | 18,69% | US$5.970.559 | US$3.830.225 | 4.004.999.999 SWFTC |
| 1152 |  HorusPay HORUS | US$0,006833 | 0,69% | 11,50% | US$5.964.664 | - | 872.861.114 HORUS |
| 1153 |  Spore SPORE | US$0,000000000153 | -0,13% | 20,35% | US$5.992.162 | US$92.692,19 | 39.227.488.775.215.360 SPORE |
| 1154 |  OctoFi OCTO | US$7,45 | -1,38% | 0,29% | US$5.948.553 | US$7.321,60 | 797.953 OCTO |
| 1155 |  Smaugs NFT SMG | US$0,1699 | -5,35% | 14,68% | US$5.947.277 | US$606.729 | 35.000.000 SMG |
| 1156 |  Verso VSO | US$0,1295 | -1,69% | -18,51% | US$5.933.530 | US$96.299,17 | 45.824.242 VSO |
| 1157 |  Auctus AUC | US$0,1091 | 0,16% | -0,41% | US$5.914.870 | US$31.268,98 | 54.237.765 AUC |
| 1158 |  Ispolink ISP | US$0,003196 | -0,73% | -3,77% | US$5.915.797 | US$1.242.597 | 1.850.833.416 ISP |
| 1159 |  ZooKeeper ZOO | US$0,1049 | 0,18% | 86,58% | US$5.908.104 | US$907.781 | 56.307.021 ZOO |
| 1160 |  Zynecoin ZYN | US$0,2644 | 1,68% | 3,30% | US$5.854.317 | US$131.589 | 22.138.879 ZYN |
| 1161 |  Vidya VIDYA | US$0,1405 | -17,79% | -14,21% | US$5.477.456 | US$71.456,94 | 38.990.028 VIDYA |
| 1162 |  ClinTex CTi CTI | US$0,05107 | 15,60% | 25,06% | US$5.844.614 | US$452.663 | 114.445.175 CTI |
| 1163 |  Unido EP UDO | US$0,1298 | -9,49% | -3,16% | US$5.779.438 | US$269.931 | 44.523.132 UDO |
| 1164 |  Fear FEAR | US$0,8905 | 1,20% | 6,38% | US$5.817.047 | US$5.142.735 | 6.532.157 FEAR |
| 1165 |  Growth DeFi GRO | US$13,40 | 3,40% | 51,46% | US$5.818.267 | US$80.326,30 | 434.127 GRO |
| 1166 |  DeFi Yield Protocol DYP | US$0,4215 | 0,00% | -2,25% | US$5.828.722 | US$535.353 | 13.829.464 DYP |
| 1167 |  SHIBAVAX SHIBX | US$0,0005922 | 4,35% | -8,18% | US$5.796.674 | US$6.325,46 | 9.787.969.900 SHIBX |
| 1168 |  STARSHIP STARSHIP | US$0,3058 | -9,30% | 65,81% | US$5.782.673 | US$93.766,39 | 18.908.258 STARSHIP |
| 1169 |  Beowulf BWF | US$0,005783 | 0,97% | 11,47% | US$5.783.224 | - | 1.000.000.099 BWF |
| 1170 |  CafeSwap Token BREW | US$0,8430 | 0,86% | 56,94% | US$5.778.057 | US$118.201 | 6.854.136 BREW |
| 1171 |  Rainbow Token RAINBOW | US$0,000000006619 | 43,04% | 0,00% | US$5.695.138 | US$3.606.656 | 860.397.837.230.263 RAINBOW |
| 1172 |  Apron Network APN | US$0,06110 | -2,84% | 37,24% | US$5.713.189 | US$935.460 | 93.500.000 APN |
| 1173 |  Venus DAI vDAI | US$0,02061 | -0,08% | -0,03% | US$5.658.141 | - | 274.537.625 vDAI |
| 1174 |  Mobilian Coin MBN | US$0,03984 | -1,85% | 64,45% | US$5.637.802 | US$8.737,88 | 141.494.300 MBN |
| 1175 |  Kalmar KALM | US$1,84 | -6,70% | -1,96% | US$5.641.907 | US$79.451,59 | 3.065.216 KALM |
| 1176 |  BOLT BOLT | US$0,005666 | -1,32% | 7,34% | US$5.616.976 | US$161.020 | 991.283.100 BOLT |
| 1177 |  PumaPay PMA | US$0,0001802 | -4,87% | 6,08% | US$5.586.852 | US$793.817 | 30.996.432.231 PMA |
| 1178 |  BSC Station BSCS | US$0,1512 | 2,97% | 5,86% | US$5.580.458 | US$1.594.830 | 36.903.908 BSCS |
| 1179 |  Bridge Oracle BRG | US$0,0006945 | -4,42% | -16,56% | US$5.557.715 | US$3.326,04 | 8.002.167.205 BRG |
| 1180 |  Odyssey OCN | US$0,0006941 | 9,39% | 8,17% | US$5.552.520 | US$1.282.907 | 8.000.000.000 OCN |
| 1181 |  DigitalNote XDN | US$0,0007009 | -20,81% | -14,41% | US$5.550.064 | US$17.731,88 | 7.918.697.043 XDN |
| 1182 |  Airbloc ABL | US$0,02181 | 2,31% | 15,96% | US$5.504.955 | US$11.166,22 | 252.376.419 ABL |
| 1183 |  THEKEY TKY | US$0,0008862 | 10,38% | 13,77% | US$5.504.239 | US$67.196,63 | 6.210.789.109 TKY |
| 1184 |  Public Mint MINT | US$0,3123 | -1,94% | -11,51% | US$5.446.420 | US$169.392 | 17.437.500 MINT |
| 1185 |  AAX Token AAB | US$0,7302 | 0,02% | 4,73% | US$5.476.286 | US$27.752,32 | 7.500.005 AAB |
| 1186 |  Fractal FCL | US$0,3346 | 18,24% | 20,36% | US$5.553.291 | US$1.138.782 | 16.595.271 FCL |
| 1187 |  NFT NFT | US$0,1484 | 2,64% | 15,18% | US$5.470.225 | US$42.456,75 | 36.863.404 NFT |
| 1188 |  LinkEye LET | US$0,006361 | -2,18% | 5,83% | US$5.470.544 | US$267.337 | 859.999.000 LET |
| 1189 |  CBC.network CBC | US$0,03462 | 0,93% | -6,98% | US$5.396.647 | US$87.137,51 | 155.864.701 CBC |
| 1190 |  Whiteheart WHITE | US$613,71 | 0,17% | 2,67% | US$5.454.638 | US$9.134,46 | 8.888 WHITE |
| 1191 |  Myriad XMY | US$0,002981 | 4,77% | 14,62% | US$5.366.932 | US$4.658,46 | 1.800.454.500 XMY |
| 1192 |  Hakka.Finance HAKKA | US$0,01702 | 0,83% | 0,81% | US$5.334.608 | US$92.476,39 | 313.503.126 HAKKA |
| 1193 |  PowerTrade Fuel PTF | US$0,2278 | 6,79% | -22,84% | US$5.310.482 | US$1.430.080 | 23.311.586 PTF |
| 1194 |  Earneo RNO | US$0,02101 | -10,24% | -9,53% | US$5.346.963 | US$11.869,74 | 254.552.776 RNO |
| 1195 |  Spores Network SPO | US$0,02126 | -5,49% | -39,64% | US$5.314.654 | US$188.443 | 250.000.000 SPO |
| 1196 |  QuickX Protocol QCX | US$0,01045 | 1,88% | -6,79% | US$5.216.440 | US$29.046,47 | 499.007.299 QCX |
| 1197 |  HTMLCOIN HTML | US$0,00009972 | 4,39% | -13,38% | US$5.291.928 | US$2.476,35 | 53.067.332.240 HTML |
| 1198 |  World Token WORLD | US$0,05254 | 14,90% | 37,01% | US$5.229.215 | US$55.405,65 | 99.522.174 WORLD |
| 1199 |  Xend Finance XEND | US$0,2660 | -4,81% | 4,76% | US$5.273.649 | US$1.339.132 | 19.822.691 XEND |
| 1200 |  Raven Protocol RAVEN | US$0,001175 | 7,50% | 17,60% | US$5.279.560 | US$9.264,96 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 24 dari total 139 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.