Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Flixxo FLIXX | US$0,04085 | 2,29% | -10,92% | US$3.444.882 | US$636,94 | 84.323.675 FLIXX |
| 1352 |  Polker PKR | US$0,08122 | -5,54% | -15,98% | US$3.418.971 | US$1.182.696 | 42.096.366 PKR |
| 1353 |  xSuter XSUTER | US$174,91 | 3,41% | 10,53% | US$3.498.287 | US$207.538 | 20.000 XSUTER |
| 1354 |  Ares Protocol ARES | US$0,02202 | 10,54% | 17,56% | US$3.424.619 | US$864.657 | 155.503.638 ARES |
| 1355 |  Pluton PLU | US$4,01 | -2,76% | -13,74% | US$3.420.721 | US$134.704 | 852.000 PLU |
| 1356 |  YFDAI.FINANCE YF-DAI | US$853,83 | 5,52% | -1,51% | US$3.403.347 | US$883.380 | 3.986 YF-DAI |
| 1357 |  Open Platform OPEN | US$0,002845 | 2,90% | 6,42% | US$3.020.556 | US$32.534,59 | 1.061.610.422 OPEN |
| 1358 |  Yield Optimization Platform & Protocol YOP | US$0,3393 | 1,42% | 22,40% | US$3.406.676 | US$546.586 | 10.039.116 YOP |
| 1359 |  Tokes TKS | US$0,01700 | -0,02% | -0,05% | US$3.400.855 | US$73,16 | 199.999.574 TKS |
| 1360 |  yieldwatch WATCH | US$0,2815 | -2,40% | 4,82% | US$3.510.122 | US$292.227 | 12.468.944 WATCH |
| 1361 |  SuperLauncher LAUNCH | US$0,8172 | -2,89% | 13,33% | US$3.386.424 | US$88.013,86 | 4.144.185 LAUNCH |
| 1362 |  Cook Protocol COOK | US$0,007434 | 0,34% | 0,19% | US$3.380.052 | US$582.664 | 454.698.378 COOK |
| 1363 |  Link Machine Learning LML | US$0,02786 | 10,57% | 9,27% | US$3.343.577 | US$7.095,99 | 120.000.000 LML |
| 1364 |  VINchain VIN | US$0,005565 | 0,92% | 17,20% | US$3.284.193 | US$281.705 | 590.108.901 VIN |
| 1365 |  Monero Classic XMC | US$0,1721 | -39,29% | -37,28% | US$3.299.422 | US$6.535,31 | 19.176.436 XMC |
| 1366 |  Governor DAO GDAO | US$1,15 | -3,76% | -6,93% | US$3.294.047 | US$27.831,95 | 2.871.205 GDAO |
| 1367 |  BLink BLINK | US$0,01812 | 3,50% | -1,53% | US$3.340.864 | US$53.576,25 | 184.346.728 BLINK |
| 1368 |  RealTract RET | US$0,0003093 | 0,91% | 11,47% | US$3.278.604 | - | 10.600.000.000 RET |
| 1369 |  NFT Index NFTI | US$1.454,20 | -2,49% | 24,18% | US$3.243.106 | US$6.343,56 | 2.230 NFTI |
| 1370 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,33 | -0,97% | -2,21% | US$3.255.203 | - | 1.399.882 SAUBER |
| 1371 |  Darwinia Commitment Token KTON | US$83,60 | 5,83% | 35,16% | US$3.228.542 | US$341.460 | 38.617 KTON |
| 1372 |  Portion PRT | US$0,01150 | -8,89% | 1,65% | US$3.199.063 | US$10.889,90 | 278.157.921 PRT |
| 1373 |  Atlas Protocol ATP | US$0,001242 | 0,32% | 15,14% | US$3.198.472 | US$148.177 | 2.576.066.703 ATP |
| 1374 |  DAOstack GEN | US$0,06506 | 1,74% | 10,86% | US$3.189.683 | US$242.902 | 49.029.095 GEN |
| 1375 |  Coldstack CLS | US$2,12 | 4,29% | -22,99% | US$3.191.848 | US$61.105,44 | 1.504.975 CLS |
| 1376 |  Crust Shadow CSM | US$0,03182 | 4,41% | 7,85% | US$3.181.619 | US$5.443,70 | 100.000.000 CSM |
| 1377 |  Aston Martin Cognizant Fan Token AM | US$2,27 | -1,02% | 4,64% | US$3.188.569 | - | 1.405.941 AM |
| 1378 |  pEOS PEOS | US$0,003834 | 104,91% | 145,17% | US$3.175.783 | US$245,00 | 828.353.669 PEOS |
| 1379 |  Education Ecosystem LEDU | US$0,01336 | 5,84% | 18,14% | US$3.162.314 | US$7.601,25 | 236.710.413 LEDU |
| 1380 |  Emercoin EMC | US$0,06526 | -0,70% | 19,19% | US$3.141.179 | US$31.195,17 | 48.132.749 EMC |
| 1381 |  Litex LXT | US$0,001571 | 4,16% | 6,30% | US$3.142.228 | US$207.856 | 2.000.000.000 LXT |
| 1382 |  AXPR AXPR | US$0,01120 | -5,28% | 7,95% | US$3.132.467 | US$86.104,92 | 279.674.001 AXPR |
| 1383 |  PlotX PLOT | US$0,04713 | -1,50% | 3,10% | US$3.125.775 | US$197.284 | 66.318.562 PLOT |
| 1384 |  Game.com GTC | US$0,004105 | -4,02% | 1,36% | US$3.126.014 | US$82.308,17 | 761.444.190 GTC |
| 1385 |  Stream Protocol STPL | US$0,02361 | 6,29% | -20,84% | US$3.121.007 | US$22.440,24 | 132.212.558 STPL |
| 1386 |  Upfiring UFR | US$0,1299 | 318,82% | 5,68% | US$3.118.511 | - | 24.000.000 UFR |
| 1387 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,02% | -0,05% | US$3.111.927 | US$60,27 | 61.002.719 ONG |
| 1388 |  Pinkcoin PINK | US$0,007226 | 0,93% | 28,58% | US$3.116.339 | US$4.059,44 | 431.247.205 PINK |
| 1389 |  Stealth XST | US$0,07856 | -1,45% | -1,79% | US$3.113.154 | US$9.113,25 | 39.630.019 XST |
| 1390 |  Unitrade TRADE | US$0,1088 | -4,12% | 3,37% | US$3.096.297 | US$367.854 | 28.456.631 TRADE |
| 1391 |  PotCoin POT | US$0,01364 | -5,94% | -17,72% | US$3.093.305 | US$2.681,32 | 226.822.177 POT |
| 1392 |  Vabble VAB | US$0,03547 | -13,53% | -52,95% | US$3.077.526 | US$413.920 | 86.758.345 VAB |
| 1393 |  EDUCare EKT | US$0,004233 | -0,28% | 5,27% | US$3.066.061 | US$1.262.924 | 724.297.908 EKT |
| 1394 |  NextDAO NAX | US$0,001445 | 0,53% | 3,34% | US$3.054.446 | US$210.734 | 2.113.870.850 NAX |
| 1395 |  Atmos ATMOS | US$0,04868 | -1,94% | -1,24% | US$3.052.809 | US$39.314,52 | 62.717.622 ATMOS |
| 1396 |  Splyt SHOPX | US$0,1066 | 0,37% | -0,22% | US$3.059.128 | US$381.138 | 28.695.751 SHOPX |
| 1397 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02381 | -0,16% | 10,94% | US$3.021.789 | US$48.454,73 | 126.901.359 FOUR |
| 1398 |  Experty EXY | US$0,1120 | 0,58% | 5,83% | US$3.034.799 | - | 27.088.352 EXY |
| 1399 |  STATERA STA | US$0,03764 | -4,76% | 6,61% | US$3.025.223 | US$154.328 | 80.362.176 STA |
| 1400 |  Gleec GLEEC | US$0,1446 | 0,97% | 11,47% | US$3.015.812 | US$22,85 | 20.859.038 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 139 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.