Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Graviocoin GIO | US$0,04151 | -2,27% | 9,08% | US$2.993.794 | US$1.042,33 | 72.128.521 GIO |
| 1402 |  Blackmoon BMC | US$0,05540 | -0,57% | 16,15% | US$2.991.723 | US$37,19 | 54.000.000 BMC |
| 1403 |  Global Social Chain GSC | US$0,005085 | 1,78% | -0,27% | US$2.955.430 | US$79.684,91 | 581.202.797 GSC |
| 1404 |  Ixcoin IXC | US$0,1398 | 22,00% | 105,90% | US$2.965.057 | US$126,05 | 21.215.160 IXC |
| 1405 |  Cred LBA | US$0,003005 | -5,03% | 4,25% | US$2.975.922 | US$439.868 | 990.410.205 LBA |
| 1406 |  GeoDB GEO | US$0,1099 | 12,30% | -6,81% | US$2.970.459 | US$66.419,47 | 27.035.915 GEO |
| 1407 |  Unvest UNV | US$0,1103 | 2,92% | -16,77% | US$2.935.290 | US$85.622,64 | 26.611.807 UNV |
| 1408 |  Cryptaur CPT | US$0,0002164 | -5,76% | 4,06% | US$2.918.150 | US$637,02 | 13.485.673.471 CPT |
| 1409 |  Basis Cash BAC | US$0,05383 | -4,14% | 0,70% | US$2.941.329 | US$18.850,65 | 54.642.867 BAC |
| 1410 |  Scala XLA | US$0,0002849 | -2,16% | 13,21% | US$2.907.001 | US$3.815,66 | 10.202.198.968 XLA |
| 1411 |  Tokoin TOKO | US$0,01648 | -3,42% | 7,47% | US$2.944.916 | US$341.205 | 178.664.008 TOKO |
| 1412 |  Q DAO Governance token v1.0 QDAO | US$10,98 | -0,09% | -0,73% | US$2.898.026 | US$8.247,79 | 263.856 QDAO |
| 1413 |  Essentia ESS | US$0,002034 | -0,40% | -0,02% | US$2.886.667 | US$127.495 | 1.419.218.032 ESS |
| 1414 |  ScPrime SCP | US$0,07488 | 1,17% | 23,68% | US$2.860.289 | US$4.063,91 | 38.196.431 SCP |
| 1415 |  Rocket Vault-RocketX RVF | US$0,06458 | -3,48% | -28,08% | US$2.854.356 | US$101.272 | 44.200.000 RVF |
| 1416 |  Titan Coin TTN | US$0,003137 | 25,86% | 97,50% | US$2.857.470 | US$691,21 | 910.820.150 TTN |
| 1417 |  Mettalex MTLX | US$2,51 | -0,95% | -5,41% | US$2.821.228 | US$1.032.919 | 1.123.003 MTLX |
| 1418 |  ODIN PROTOCOL ODIN | US$0,1608 | 4,00% | 88,97% | US$2.808.526 | US$32.847,70 | 17.468.925 ODIN |
| 1419 |  Inex Project INEX | US$0,0002581 | 0,95% | 11,47% | US$2.810.178 | - | 10.890.000.000 INEX |
| 1420 |  Depth Token DEP | US$0,005298 | -12,99% | -42,27% | US$2.795.666 | US$40.494,44 | 527.671.561 DEP |
| 1421 |  HempCoin THC | US$0,01060 | -7,44% | 16,48% | US$2.793.431 | US$8.513,48 | 263.467.218 THC |
| 1422 |  VIBE VIBE | US$0,01071 | 8,41% | 11,55% | US$2.784.900 | US$1.237,60 | 260.136.427 VIBE |
| 1423 |  Bismuth BIS | US$0,1241 | -27,54% | 4,36% | US$2.770.720 | US$467,27 | 22.321.867 BIS |
| 1424 |  Lunes LUNES | US$0,01836 | -3,47% | -3,50% | US$2.768.022 | US$484,40 | 150.728.538 LUNES |
| 1425 |  Merculet MVP | US$0,0006348 | -3,83% | -12,83% | US$2.752.760 | US$121.582 | 4.336.194.316 MVP |
| 1426 |  Polyient Games Governance Token PGT | US$149,76 | -1,77% | 5,17% | US$2.730.942 | US$31.979,41 | 18.236 PGT |
| 1427 |  Ditto DITTO | US$1,06 | -0,84% | 14,78% | US$2.732.570 | US$227,88 | 2.570.142 DITTO |
| 1428 |  Non-Fungible Yearn NFY | US$33,37 | -1,30% | 3,58% | US$2.728.942 | US$14.456,20 | 81.781 NFY |
| 1429 |  Mint Club MINT | US$0,000002968 | 0,69% | 23,65% | US$2.731.358 | US$8.631,81 | 920.363.840.000 MINT |
| 1430 |  Polis POLIS | US$0,2776 | -40,81% | 34,76% | US$2.729.798 | US$579,68 | 9.831.891 POLIS |
| 1431 |  Ryo Currency RYO | US$0,08283 | 2,38% | 48,51% | US$2.715.991 | US$8.366,99 | 32.791.477 RYO |
| 1432 |  Swarm SWM | US$0,03443 | 0,66% | 2,00% | US$2.691.966 | US$11.064,05 | 78.189.670 SWM |
| 1433 |  2crazyNFT 2CRZ | US$0,02757 | -2,37% | 14,01% | US$2.707.530 | US$159.555 | 98.213.123 2CRZ |
| 1434 |  SmartCredit Token SMARTCREDIT | US$1,99 | 1,47% | 1,02% | US$2.691.585 | US$10.623,29 | 1.350.243 SMARTCREDIT |
| 1435 |  OST OST | US$0,003518 | 5,05% | -43,50% | US$2.682.187 | US$9.270,94 | 762.469.095 OST |
| 1436 |  Seele-N SEELE | US$0,003838 | 1,33% | -5,97% | US$2.685.176 | US$1.612.340 | 699.592.066 SEELE |
| 1437 |  NuBits USNBT | US$0,2416 | -29,07% | 8,05% | US$2.653.236 | US$43,89 | 10.981.667 USNBT |
| 1438 |  Incent INCNT | US$0,05735 | -19,90% | 182,23% | US$2.639.025 | US$335,88 | 46.015.891 INCNT |
| 1439 |  APYSwap APYS | US$0,1461 | -3,43% | 14,08% | US$2.657.919 | US$170.763 | 18.191.036 APYS |
| 1440 |  Signature Chain SIGN | US$0,003433 | 33,93% | -10,99% | US$2.628.704 | US$1.404,56 | 765.779.225 SIGN |
| 1441 |  EOSDT EOSDT | US$0,9932 | 0,01% | 0,40% | US$2.624.615 | US$1.832,86 | 2.642.505 EOSDT |
| 1442 |  AmonD AMON | US$0,003133 | -0,04% | -0,07% | US$2.613.346 | - | 834.230.514 AMON |
| 1443 |  NFTLootBox LOOT | US$115,71 | -15,80% | 6,07% | US$2.615.015 | US$115.089 | 22.599 LOOT |
| 1444 |  VAULT VAULT | US$5,65 | 3,34% | 10,07% | US$2.617.754 | US$1.002,37 | 463.202 VAULT |
| 1445 |  SAFE DEAL SFD | US$2,99 | 0,99% | 33,02% | US$2.591.062 | US$373.917 | 866.904 SFD |
| 1446 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$12,91 | 0,34% | 11,24% | US$2.610.353 | - | 202.242 STV |
| 1447 |  ArGo ARGO | US$0,2924 | -8,20% | 41,76% | US$2.601.321 | US$89.368,01 | 8.895.833 ARGO |
| 1448 |  WOWswap WOW | US$6,40 | -1,99% | 9,09% | US$2.598.537 | US$78.011,79 | 406.330 WOW |
| 1449 |  Ulord UT | US$0,03471 | 9,42% | 4,02% | US$2.838.008 | - | 81.754.014 UT |
| 1450 |  Unification FUND | US$0,07491 | -0,21% | 5,29% | US$2.580.530 | US$47.388,12 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 29 dari total 139 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.