Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Decentrahub Coin DCNTR | US$1,06 | 511,95% | 1,00% | US$1.879.177 | US$32,38 | 1.771.062 DCNTR |
| 1552 |  MenaPay MPAY | US$0,01398 | 0,97% | 11,54% | US$1.874.732 | US$821,39 | 134.138.176 MPAY |
| 1553 |  Relite Finance RELI | US$0,04866 | -0,17% | 10,66% | US$1.872.203 | US$47.004,83 | 38.477.219 RELI |
| 1554 |  Mochimo MCM | US$0,1740 | 53,15% | 69,08% | US$1.872.288 | US$17,33 | 10.761.596 MCM |
| 1555 |  $LONDON LONDON | US$0,04100 | -8,36% | 65,57% | US$1.867.851 | US$14.598,29 | 45.557.740 LONDON |
| 1556 |  Squirrel Finance NUTS | US$1,21 | -0,57% | 13,59% | US$1.861.704 | US$33.943,95 | 1.543.851 NUTS |
| 1557 |  Berry Data BRY | US$0,9161 | 0,35% | 22,90% | US$1.832.136 | US$553.494 | 2.000.000 BRY |
| 1558 |  adbank ADB | US$0,002096 | 9,50% | 23,87% | US$1.836.658 | US$76.025,45 | 876.325.674 ADB |
| 1559 |  Kuai Token KT | US$0,1616 | 1,73% | 6,32% | US$1.848.306 | US$35.453.234 | 11.439.103 KT |
| 1560 |  Falconswap FSW | US$0,04911 | 3,16% | 11,84% | US$1.838.197 | US$86.334,96 | 37.429.794 FSW |
| 1561 |  Ravencoin Classic RVC | US$0,0002005 | -5,91% | -9,30% | US$1.818.041 | US$10.452,60 | 9.068.405.000 RVC |
| 1562 |  Xaurum XAUR | US$0,02554 | -7,74% | -4,71% | US$1.818.277 | US$35.431,98 | 71.186.135 XAUR |
| 1563 |  PWR Coin PWR | US$0,0001881 | 294,08% | 11,47% | US$1.817.880 | - | 9.664.500.811 PWR |
| 1564 |  BOX Token BOX | US$0,01819 | 0,01% | -45,99% | US$1.814.743 | US$11,18 | 99.776.753 BOX |
| 1565 |  Medicalchain MTN | US$0,005644 | -0,83% | 11,21% | US$1.811.538 | US$5.833,64 | 320.948.761 MTN |
| 1566 |  FujiCoin FJC | US$0,0004819 | 0,97% | 11,47% | US$1.800.654 | - | 3.736.299.217 FJC |
| 1567 |  Plair PLA | US$0,00007006 | -9,63% | 32,58% | US$1.794.361 | US$4.302,81 | 25.610.108.545 PLA |
| 1568 |  Bitcoin Plus XBC | US$10,65 | 2,89% | 9,26% | US$1.788.951 | US$81.657,24 | 168.023 XBC |
| 1569 |  CannabisCoin CANN | US$0,02313 | 0,97% | 37,19% | US$1.786.580 | - | 77.231.176 CANN |
| 1570 |  τBitcoin ΤBTC | US$5.722,94 | 0,88% | -1,14% | US$1.774.111 | US$7.725,61 | 310 ΤBTC |
| 1571 |  Phore PHR | US$0,07097 | -1,58% | 2,20% | US$1.778.014 | US$681,35 | 25.052.481 PHR |
| 1572 |  Venus BCH vBCH | US$11,43 | 3,18% | 13,23% | US$1.764.237 | - | 154.392 vBCH |
| 1573 |  HaloDAO RNBW | US$0,3132 | 0,38% | 24,12% | US$1.754.756 | US$80.203,74 | 5.602.877 RNBW |
| 1574 |  iEthereum IETH | US$0,09694 | 16,80% | 47,20% | US$1.744.935 | US$254,88 | 18.000.000 IETH |
| 1575 |  eXPerience Chain XPC | US$0,00001911 | -6,81% | 19,66% | US$1.740.376 | US$4.005,95 | 91.090.814.961 XPC |
| 1576 |  Antiample XAMP | US$0,003733 | 0,58% | 10,48% | US$1.739.180 | US$276,95 | 465.929.910 XAMP |
| 1577 |  SINOVATE SIN | US$0,002618 | 1,42% | -13,10% | US$1.737.616 | US$124.663 | 663.717.042 SIN |
| 1578 |  Jarvis Network JRT | US$0,06006 | 7,39% | 15,38% | US$1.742.184 | US$485.397 | 29.005.880 JRT |
| 1579 |  SparkPoint Fuel SFUEL | US$0,06114 | -0,29% | 12,96% | US$1.734.732 | US$561.722 | 28.373.956 SFUEL |
| 1580 |  Chonk CHONK | US$47,51 | -1,42% | 12,65% | US$1.852.786 | US$32.383,52 | 39.000 CHONK |
| 1581 |  TokenPay TPAY | US$0,07832 | -1,16% | -0,06% | US$1.728.983 | US$147.746 | 22.076.271 TPAY |
| 1582 |  Grumpy.finance GRUMPY | US$0,00000001974 | 2,78% | 18,46% | US$1.727.300 | US$2.329,07 | 87.512.348.634.978 GRUMPY |
| 1583 |  Zebi Token ZEBI | US$0,002129 | 8,18% | 8,53% | US$1.729.693 | US$43.879,23 | 812.281.792 ZEBI |
| 1584 |  Skrumble Network SKM | US$0,001677 | 1,51% | 16,94% | US$1.713.770 | US$132.660 | 1.021.680.996 SKM |
| 1585 |  Omni OMNI | US$3,06 | -1,79% | -3,54% | US$1.721.519 | US$158,16 | 562.956 OMNI |
| 1586 |  W Green Pay WGP | US$0,09746 | -0,04% | -0,07% | US$1.718.241 | - | 17.630.267 WGP |
| 1587 |  ETHA Lend ETHA | US$0,1827 | 1,65% | 14,73% | US$1.709.853 | US$675.954 | 9.359.425 ETHA |
| 1588 |  Evedo EVED | US$0,1186 | -0,20% | -11,11% | US$1.717.322 | US$1.925.702 | 14.483.862 EVED |
| 1589 |  Machi X MCX | US$0,005399 | 0,64% | 14,20% | US$1.714.379 | - | 317.540.821 MCX |
| 1590 |  PANTHEON X XPN | US$0,003445 | 17,59% | 21,46% | US$1.709.928 | - | 496.417.333 XPN |
| 1591 |  DinoExchange DINO | US$0,2396 | -0,93% | -12,10% | US$1.695.066 | US$302.402 | 7.075.147 DINO |
| 1592 |  ATN ATN | US$0,02024 | -69,27% | 112,80% | US$1.706.391 | - | 84.302.524 ATN |
| 1593 |  GAPS GAP | US$0,1693 | -0,04% | -0,07% | US$1.693.479 | - | 10.000.000 GAP |
| 1594 |  Nexalt XLT | US$0,05803 | -1,22% | -4,57% | US$1.685.802 | US$277.339 | 29.049.777 XLT |
| 1595 |  TopBidder BID | US$0,2613 | -58,03% | -55,87% | US$1.689.210 | US$8.843,74 | 6.465.474 BID |
| 1596 |  OptionRoom ROOM | US$0,1350 | 1,32% | 21,93% | US$1.686.554 | US$64.236,12 | 12.493.373 ROOM |
| 1597 |  NeuroChain NCC | US$0,003802 | -9,47% | -10,71% | US$1.721.252 | US$11.113,70 | 452.666.934 NCC |
| 1598 |  The ChampCoin TCC | US$0,009567 | -4,42% | -21,15% | US$1.681.365 | US$359.946 | 175.749.859 TCC |
| 1599 |  Digital Reserve Currency DRC | US$0,001668 | -0,30% | 13,80% | US$1.667.629 | US$12.700,51 | 1.000.000.000 DRC |
| 1600 |  Crown CRW | US$0,05930 | 2,01% | 12,46% | US$1.668.457 | US$3.144,43 | 28.136.761 CRW |
Tabel di atas menampilkan halaman 32 dari total 139 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.