Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DexKit KIT | US$1,35 | 0,72% | -27,13% | US$1.081.616 | US$35.756,85 | 798.898 KIT |
| 1752 |  Ceres CERES | US$144,05 | -13,14% | 6,03% | US$1.087.866 | US$140.457 | 7.552 CERES |
| 1753 |  Maincoin MNC | US$0,002888 | 5,08% | 10,68% | US$1.079.997 | US$5.744,05 | 374.000.000 MNC |
| 1754 |  ChatCoin CHAT | US$0,001548 | 2,52% | 11,95% | US$1.067.837 | US$111.909 | 690.000.640 CHAT |
| 1755 |  yTSLA Finance yTSLA | US$15,69 | -1,63% | -0,36% | US$1.042.384 | US$105.247 | 66.423 yTSLA |
| 1756 |  SonoCoin SONO | US$0,03798 | 2,42% | 26,50% | US$1.072.854 | US$48.583,54 | 28.250.407 SONO |
| 1757 |  Tolar TOL | US$0,004988 | 13,09% | -17,37% | US$1.073.053 | US$33.076,27 | 215.107.791 TOL |
| 1758 |  İstanbul Başakşehir Fan Token IBFK | US$1,71 | 17,16% | 25,64% | US$1.025.300 | - | 601.261 IBFK |
| 1759 |  Auxilium AUX | US$0,007653 | -19,16% | -5,40% | US$1.055.419 | US$22.704,18 | 137.900.578 AUX |
| 1760 |  MoonTools MOONS | US$38,34 | -3,33% | -9,01% | US$1.054.259 | US$19.099,94 | 27.500 MOONS |
| 1761 |  Masari MSR | US$0,06747 | -9,17% | 69,51% | US$1.052.537 | US$5.343,58 | 15.599.005 MSR |
| 1762 |  OLXA OLXA | US$0,0007724 | 0,87% | 11,48% | US$1.049.958 | - | 1.359.420.210 OLXA |
| 1763 |  Patientory PTOY | US$0,01496 | 0,13% | -11,94% | US$1.047.327 | US$38,44 | 70.000.000 PTOY |
| 1764 |  VIG VIG | US$0,001170 | 0,36% | 1,72% | US$1.038.871 | US$1.102,29 | 888.138.355 VIG |
| 1765 |  Manna MANNA | US$0,001215 | 17,05% | 27,36% | US$1.038.278 | US$1,99 | 854.370.304 MANNA |
| 1766 |  Internxt INXT | US$1,64 | -18,98% | -2,95% | US$1.035.515 | US$106.749 | 629.610 INXT |
| 1767 |  CryptoTask CTASK | US$0,6652 | 0,11% | 19,79% | US$1.043.131 | US$42.953,43 | 1.568.101 CTASK |
| 1768 |  Font FONT | US$2,12 | -14,71% | -8,66% | US$1.033.757 | US$72.502,02 | 487.310 FONT |
| 1769 |  Tapmydata TAP | US$0,07770 | -5,01% | -2,12% | US$1.028.707 | US$24.767,88 | 13.238.727 TAP |
| 1770 |  BitScreener Token BITX | US$0,01145 | -14,17% | -4,96% | US$1.002.367 | US$2.220,42 | 87.573.177 BITX |
| 1771 |  ZumCoin ZUM | US$0,001040 | 21,59% | 20,27% | US$1.028.346 | US$20,78 | 988.819.491 ZUM |
| 1772 |  Posscoin POSS | US$0,00003417 | 0,69% | 11,50% | US$1.027.047 | - | 30.059.347.897 POSS |
| 1773 |  Ubex UBEX | US$0,0003094 | 1,06% | 0,89% | US$1.025.505 | US$599.988 | 3.314.170.196 UBEX |
| 1774 |  Nsure.Network NSURE | US$0,1796 | 3,54% | 1,98% | US$1.018.115 | US$1.413.962 | 5.668.964 NSURE |
| 1775 |  Alphr finance ALPHR | US$0,5899 | -8,30% | -6,53% | US$1.019.920 | US$36.702,30 | 1.729.085 ALPHR |
| 1776 |  Lepricon L3P | US$0,006905 | -0,22% | 8,78% | US$1.015.555 | US$2.867,75 | 147.066.490 L3P |
| 1777 |  PHI Token PHI | US$0,1741 | 0,12% | -0,99% | US$1.014.772 | US$208,13 | 5.828.254 PHI |
| 1778 |  Bitcoin Confidential BC | US$0,0001395 | -6,21% | -1,44% | US$1.027.292 | US$12.748,49 | 7.365.901.523 BC |
| 1779 |  Memetic / PepeCoin MEME | US$0,03374 | -4,49% | 5,44% | US$1.007.807 | US$488,22 | 29.873.823 MEME |
| 1780 |  DMarket DMT | US$0,01766 | 3,75% | 9,09% | US$1.004.970 | US$294,22 | 56.921.773 DMT |
| 1781 |  Streamity STM | US$0,02784 | 0,80% | 11,49% | US$1.001.898 | - | 35.987.749 STM |
| 1782 |  Content Neutrality Network CNN | US$0,00002558 | 3,54% | 5,82% | US$998.383 | US$41.127,64 | 39.035.223.816 CNN |
| 1783 |  BitCapitalVendor BCV | US$0,0009613 | 3,15% | -18,04% | US$981.654 | US$63.691,37 | 1.021.199.995 BCV |
| 1784 |  JustBet WINR | US$0,0008492 | -1,87% | -10,86% | US$991.077 | US$522,10 | 1.167.050.613 WINR |
| 1785 |  GamyFi Platform GFX | US$1,20 | 2,04% | 20,53% | US$986.887 | US$607.337 | 825.000 GFX |
| 1786 |  NuShares NSR | US$0,0001677 | 36,66% | 118,37% | US$982.909 | US$10,47 | 5.861.787.660 NSR |
| 1787 |  BitGreen BITG | US$0,08170 | -32,40% | -52,00% | US$975.611 | US$2.386,03 | 11.941.077 BITG |
| 1788 |  ORAO Network ORAO | US$0,02472 | 2,03% | -9,12% | US$973.814 | US$46.039,52 | 39.397.668 ORAO |
| 1789 |  Omnitude ECOM | US$0,01522 | 3,18% | 10,99% | US$986.320 | US$551.826 | 64.813.301 ECOM |
| 1790 |  Beaxy BXY | US$0,003374 | -16,88% | -24,36% | US$964.144 | US$503,84 | 285.795.490 BXY |
| 1791 |  BUZZCoin BUZZ | US$0,00004819 | 61,93% | 76,01% | US$963.870 | US$86,50 | 20.000.000.000 BUZZ |
| 1792 |  Vid VI | US$0,03796 | 0,88% | -17,94% | US$959.559 | - | 25.275.382 VI |
| 1793 |  Delphy DPY | US$0,01554 | 1,20% | 7,75% | US$966.520 | US$16.532,20 | 62.199.848 DPY |
| 1794 |  Expanse EXP | US$0,05061 | 3,08% | 7,34% | US$951.682 | US$2.959,88 | 18.805.100 EXP |
| 1795 |  BitDegree BDG | US$0,002481 | -21,99% | -3,55% | US$954.283 | US$3.284,67 | 384.560.931 BDG |
| 1796 |  ESBC ESBC | US$0,03219 | 7,20% | 6,15% | US$975.198 | US$8.594,77 | 30.290.511 ESBC |
| 1797 |  xRhodium XRC | US$0,7566 | -21,13% | -25,57% | US$945.485 | US$662,35 | 1.249.615 XRC |
| 1798 |  AudioCoin ADC | US$0,0009639 | 0,97% | 11,47% | US$945.300 | - | 980.733.271 ADC |
| 1799 |  Warp Finance WARP | US$201,87 | 2,29% | -6,85% | US$943.548 | US$209.394 | 4.674 WARP |
| 1800 |  Banca BANCA | US$0,00005304 | 10,53% | 17,91% | US$950.771 | US$23.378,61 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 36 dari total 139 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.