Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fluity FLTY | US$0,02495 | 0,57% | 19,96% | US$778.372 | US$17,13 | 31.201.437 FLTY |
| 1852 |  Golos Blockchain GLS | US$0,002861 | -4,43% | 10,48% | US$777.414 | US$174,68 | 271.683.496 GLS |
| 1853 |  Actinium ACM | US$0,02212 | -1,38% | -5,77% | US$776.850 | US$28.690,83 | 35.118.800 ACM |
| 1854 |  FansTime FTI | US$0,0002749 | 10,33% | 21,22% | US$783.537 | US$408.143 | 2.850.000.000 FTI |
| 1855 |  Libertas Token LIBERTAS | US$0,008226 | 1,51% | 4,41% | US$773.051 | US$342,08 | 93.971.206 LIBERTAS |
| 1856 |  DATx DATX | US$0,0005509 | 15,08% | -46,79% | US$766.467 | US$206.134 | 1.391.302.551 DATX |
| 1857 |  Minereum MNE | US$0,05706 | -1,29% | -29,25% | US$766.241 | US$25.707,79 | 13.428.581 MNE |
| 1858 |  Typhoon Network TYPH | US$0,08470 | -0,30% | 9,53% | US$762.044 | US$20.800,44 | 8.996.767 TYPH |
| 1859 |  SophiaTX SPHTX | US$0,002288 | 0,73% | 11,49% | US$756.958 | - | 330.877.003 SPHTX |
| 1860 |  DEJAVE DJV | US$287,29 | 60,40% | 75,66% | US$757.019 | US$0,03000 | 2.635 DJV |
| 1861 |  BlitzPick XBP | US$0,001969 | 1,35% | 3,01% | US$753.623 | US$2.486,76 | 382.751.935 XBP |
| 1862 |  SmileyCoin SMLY | US$0,00004777 | -2,70% | 2,26% | US$755.126 | US$36,48 | 15.806.193.400 SMLY |
| 1863 |  Base Protocol BASE | US$2,19 | -0,35% | 12,70% | US$750.155 | US$17.168,86 | 342.661 BASE |
| 1864 |  IntelliShare INE | US$0,002366 | 15,29% | 8,73% | US$754.899 | - | 319.115.200 INE |
| 1865 |  SOAR.FI SOAR | US$0,09635 | 0,05% | -12,22% | US$749.434 | US$524,95 | 7.778.342 SOAR |
| 1866 |  PiplCoin PIPL | US$0,004337 | 13,59% | 11,47% | US$748.364 | US$498,13 | 172.536.809 PIPL |
| 1867 |  Ethverse ETHV | US$0,09069 | 4,82% | 2,31% | US$715.419 | US$51.002,39 | 7.888.636 ETHV |
| 1868 |  Royale Finance ROYA | US$0,07414 | 6,55% | -7,72% | US$742.689 | US$213.787 | 10.017.979 ROYA |
| 1869 |  2local 2LC | US$0,0002850 | 6,26% | -12,11% | US$734.825 | US$61.102,45 | 2.578.353.132 2LC |
| 1870 |  Motocoin MOTO | US$0,03759 | 0,97% | 70,48% | US$738.387 | - | 19.642.673 MOTO |
| 1871 |  MAX Exchange Token MAX | US$0,4029 | -0,79% | 9,06% | US$732.726 | US$46.910,31 | 1.818.551 MAX |
| 1872 |  NFTify N1 | US$0,03615 | -1,99% | 0,47% | US$736.013 | US$24.705,66 | 20.362.031 N1 |
| 1873 |  NEXT NEXT | US$0,1180 | 0,64% | 5,41% | US$734.856 | - | 6.228.754 NEXT |
| 1874 |  Polinate POLI | US$0,02578 | -9,01% | -15,70% | US$734.813 | US$67.692,42 | 28.501.000 POLI |
| 1875 |  FlypMe FYP | US$0,04137 | -1,34% | -3,63% | US$729.772 | US$1.505,97 | 17.638.681 FYP |
| 1876 |  AI Doctor AIDOC | US$0,0009537 | -5,95% | -25,63% | US$741.734 | US$36.264,40 | 777.777.776 AIDOC |
| 1877 |  Xiotri XIOT | US$162,98 | 6,28% | 50,35% | US$720.047 | US$67.644,41 | 4.418 XIOT |
| 1878 |  MintMe.com Coin MINTME | US$0,003855 | 0,97% | 11,47% | US$715.539 | US$844,46 | 185.590.144 MINTME |
| 1879 |  Wolves of Wall Street WOWS | US$112,08 | -4,11% | 3,51% | US$714.099 | US$13.011,66 | 6.371 WOWS |
| 1880 |  Debitum DEB | US$0,003566 | 0,82% | 58,70% | US$711.932 | - | 199.645.716 DEB |
| 1881 |  Curio CUR | US$0,3730 | -0,68% | -1,56% | US$711.214 | US$5.142,36 | 1.906.522 CUR |
| 1882 |  Orbitcoin ORB | US$0,2193 | 0,97% | 17,67% | US$706.218 | US$14,92 | 3.220.616 ORB |
| 1883 |  HOQU HQX | US$0,004168 | 0,69% | 5,47% | US$705.062 | US$2.612.095 | 169.144.018 HQX |
| 1884 |  Hush HUSH | US$0,06747 | 11,31% | 0,04% | US$703.525 | US$1.933,47 | 10.427.077 HUSH |
| 1885 |  Insula ISLA | US$0,7252 | -5,43% | -6,61% | US$702.025 | US$9.780,51 | 968.046 ISLA |
| 1886 |  Power Index Pool Token PIPT | US$3,50 | -2,26% | -3,67% | US$699.948 | US$63.839,69 | 199.884 PIPT |
| 1887 |  Team Heretics Fan Token TH | US$1,62 | -4,12% | 5,86% | US$699.684 | - | 432.137 TH |
| 1888 |  Fountain FTN | US$0,008816 | -15,54% | -3,73% | US$781.793 | US$4.568,72 | 88.674.658 FTN |
| 1889 |  iDealCash DEAL | US$0,0004819 | 0,97% | 11,47% | US$697.172 | - | 1.446.608.662 DEAL |
| 1890 |  Edgeless EDG | US$0,005687 | 4,52% | -0,82% | US$694.670 | US$824,11 | 122.146.967 EDG |
| 1891 |  KoHo Chain KHC | US$0,05171 | -9,63% | -15,56% | US$690.887 | US$33.040,62 | 13.360.000 KHC |
| 1892 |  Datum DAT | US$0,0004733 | -1,01% | 2,57% | US$690.122 | US$22.155,82 | 1.457.966.673 DAT |
| 1893 |  Woodcoin LOG | US$0,08484 | -2,96% | 15,46% | US$681.712 | US$51.941,07 | 8.035.193 LOG |
| 1894 |  Arqma ARQ | US$0,06265 | 6,54% | 29,37% | US$680.716 | US$2.887,69 | 10.865.098 ARQ |
| 1895 |  8PAY 8PAY | US$0,06715 | -5,43% | -1,40% | US$679.805 | US$509.952 | 10.123.741 8PAY |
| 1896 |  REAL REAL | US$0,06740 | 1,48% | 10,00% | US$677.787 | - | 10.055.817 REAL |
| 1897 |  PetroDollar XPD | US$0,01060 | 0,97% | 11,47% | US$678.494 | - | 63.993.275 XPD |
| 1898 |  Bottos BTO | US$0,001239 | 1,29% | 10,70% | US$676.666 | US$341,52 | 546.000.153 BTO |
| 1899 |  Goose Finance EGG | US$0,3853 | -2,03% | 8,88% | US$676.307 | US$100.979 | 1.755.130 EGG |
| 1900 |  TigerCash TCH | US$0,01203 | 2,30% | 9,61% | US$673.538 | US$5.256.151 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 38 dari total 139 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.