Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Maxcoin MAX | US$0,007711 | 0,97% | 11,47% | US$473.806 | US$318,87 | 61.445.805 MAX |
| 2002 |  FLIP FLP | US$0,008440 | 9,01% | 9,44% | US$472.264 | US$170,87 | 55.955.000 FLP |
| 2003 |  RED RED | US$0,003624 | -3,19% | 3,44% | US$471.075 | US$1.785,42 | 130.000.009 RED |
| 2004 |  ChartEx CHART | US$0,02352 | -16,69% | 35,72% | US$470.410 | US$41.694,76 | 20.000.000 CHART |
| 2005 |  STK STK | US$0,001349 | -4,49% | -18,08% | US$464.161 | US$3.160,97 | 343.971.372 STK |
| 2006 |  ATLANT ATL | US$0,008632 | 0,79% | 11,49% | US$467.624 | - | 54.175.041 ATL |
| 2007 |  Membrana MBN | US$0,001221 | 2,02% | 49,67% | US$461.334 | US$47.607,08 | 377.739.561 MBN |
| 2008 |  Stox STX | US$0,009090 | 0,55% | -23,15% | US$458.052 | US$23,23 | 50.388.583 STX |
| 2009 |  PutinCoin PUT | US$0,0003855 | 0,97% | 48,62% | US$458.321 | US$1.553,63 | 1.188.750.832 PUT |
| 2010 |  Sether SETH | US$0,02272 | -0,06% | 5,47% | US$457.531 | US$1.583,84 | 20.136.683 SETH |
| 2011 |  MMOCoin MMO | US$0,006673 | 5,49% | 27,93% | US$456.665 | US$8,30 | 68.437.920 MMO |
| 2012 |  Kommunitas KOM | US$0,0008532 | 6,83% | -2,64% | US$454.866 | US$1.503.676 | 533.114.311 KOM |
| 2013 |  ShipChain SHIP | US$0,0009494 | 11,75% | 7,61% | US$454.386 | US$357,75 | 478.598.260 SHIP |
| 2014 |  Pylon Network PYLNT | US$0,7547 | 0,97% | 11,47% | US$454.344 | - | 602.010 PYLNT |
| 2015 |  Bobo Cash BOBO | US$0,000001308 | 0,51% | -9,97% | US$451.350 | US$138,24 | 344.989.738.893 BOBO |
| 2016 |  Lition LIT | US$0,01315 | -2,49% | 42,84% | US$467.383 | US$57.708,50 | 35.542.029 LIT |
| 2017 |  Sessia KICKS | US$0,04960 | 4,95% | 16,62% | US$449.455 | US$95.793,40 | 9.062.175 KICKS |
| 2018 |  uPlexa UPX | US$0,0001708 | 0,60% | -7,00% | US$449.004 | US$379,58 | 2.629.276.861 UPX |
| 2019 |  SafeBlast BLAST | US$0,000000002411 | -0,06% | 2,65% | US$448.375 | US$136.534 | 185.953.423.853.390 BLAST |
| 2020 |  CREA CREA | US$0,02313 | -27,66% | 2,89% | US$447.106 | US$42,03 | 19.327.713 CREA |
| 2021 |  Lunyr LUN | US$0,1928 | 6,56% | 30,29% | US$442.967 | US$128,16 | 2.297.853 LUN |
| 2022 |  EchoLink EKO | US$0,0008805 | -7,07% | -16,69% | US$440.272 | US$36.116,55 | 500.000.000 EKO |
| 2023 |  Birdchain BIRD | US$0,001558 | -4,96% | 16,28% | US$435.982 | US$185.201 | 279.774.089 BIRD |
| 2024 |  x42 Protocol X42 | US$0,02160 | -17,14% | -5,19% | US$435.643 | US$388,91 | 20.166.886 X42 |
| 2025 |  ZUM TOKEN ZUM | US$0,00003066 | 80,72% | 27,44% | US$434.907 | US$6.870,12 | 14.184.311.786 ZUM |
| 2026 |  Keep4r KP4R | US$5,05 | 25,91% | 9,97% | US$436.471 | US$1.097,61 | 86.408 KP4R |
| 2027 |  Alphacat ACAT | US$0,0001575 | 0,66% | 15,76% | US$439.526 | US$61.661,79 | 2.790.428.084 ACAT |
| 2028 |  CoinDeal Token CDL | US$0,009157 | -8,65% | -3,73% | US$428.925 | US$95,76 | 46.842.401 CDL |
| 2029 |  Kobocoin KOBO | US$0,01735 | 0,97% | 11,47% | US$428.541 | - | 24.700.248 KOBO |
| 2030 |  Fundamenta FMTA | US$0,4049 | 9,87% | 38,43% | US$425.307 | US$43.974,76 | 1.050.406 FMTA |
| 2031 |  Starbase STAR | US$0,002184 | -6,17% | -40,38% | US$409.450 | US$339.402 | 187.500.000 STAR |
| 2032 |  CustomContractNetwork CCN | US$0,0002581 | 0,95% | 11,54% | US$418.260 | - | 1.620.841.876 CCN |
| 2033 |  Crypto Sports CSPN | US$0,1528 | -1,05% | -3,70% | US$418.221 | US$50,65 | 2.737.526 CSPN |
| 2034 |  Eternity ENT | US$0,04386 | 0,97% | 11,47% | US$417.793 | - | 9.526.449 ENT |
| 2035 |  XTRABYTES XBY | US$0,0009639 | 0,97% | 11,47% | US$414.464 | US$86,04 | 430.000.000 XBY |
| 2036 |  Project Inverse XIV | US$0,01505 | -10,18% | 0,38% | US$418.064 | US$61.717,94 | 27.779.241 XIV |
| 2037 |  MIB Coin MIB | US$0,002701 | -0,39% | 7,96% | US$411.580 | US$193,47 | 152.398.348 MIB |
| 2038 |  MesChain MES | US$0,0004650 | 54,23% | 1,27% | US$406.849 | US$200.401 | 874.972.732 MES |
| 2039 |  Novara Calcio Fan Token NOV | US$2,03 | 4,08% | 2,88% | US$408.197 | - | 201.117 NOV |
| 2040 |  Rate3 RTE | US$0,0004549 | -9,78% | -40,95% | US$404.594 | US$18.424,01 | 889.382.388 RTE |
| 2041 |  GoldenPyrex GPYX | US$0,04051 | -11,13% | -0,74% | US$405.064 | US$109,94 | 9.999.999 GPYX |
| 2042 |  Ormeus Ecosystem ECO | US$0,0001810 | -24,60% | 44,55% | US$403.803 | - | 2.230.453.136 ECO |
| 2043 |  HYCON HYC | US$0,0001526 | -3,13% | 15,29% | US$408.550 | US$40.037,11 | 2.676.582.136 HYC |
| 2044 |  EDC Blockchain EDC | US$0,008734 | 9,99% | 23,55% | US$401.978 | US$986,46 | 46.025.709 EDC |
| 2045 |  Spectre.ai Utility Token SXUT | US$0,01639 | 0,97% | 30,69% | US$401.936 | - | 24.529.558 SXUT |
| 2046 |  Alt.Estate token ALT | US$0,0005542 | 0,97% | 11,47% | US$401.359 | - | 724.180.756 ALT |
| 2047 |  Nuco.cloud NCDT | US$0,06121 | 0,64% | 12,06% | US$398.691 | - | 6.513.196 NCDT |
| 2048 |  TrueDeck TDP | US$0,01295 | 72,68% | 261,17% | US$397.774 | US$30.667,22 | 30.717.516 TDP |
| 2049 |  FuzeX FXT | US$0,0004340 | -8,97% | 0,49% | US$397.416 | US$2,36 | 915.627.153 FXT |
| 2050 |  MODEL-X-coin MODX | US$0,03277 | 0,97% | 26,33% | US$394.925 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 41 dari total 139 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.