Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SolarCoin SLR | US$0,004213 | 0,24% | 1,76% | US$273.167 | - | 64.834.273 SLR |
| 2152 |  Bitether BTR | US$0,004819 | 0,97% | 11,47% | US$273.427 | - | 56.735.293 BTR |
| 2153 |  Widercoin WDR | US$0,004301 | 0,16% | -20,23% | US$272.121 | US$18.650,15 | 63.269.412 WDR |
| 2154 |  Unicly Chris McCann Collection UCM | US$0,2718 | 0,64% | 7,82% | US$271.818 | - | 1.000.000 UCM |
| 2155 |  Unicly Doki Doki Collection UDOKI | US$0,0002708 | 0,64% | 4,30% | US$270.770 | - | 1.000.000.000 UDOKI |
| 2156 |  Fantasy Sports DFS | US$0,04882 | -9,41% | 251,20% | US$270.198 | - | 5.535.031 DFS |
| 2157 |  Precium PCM | US$0,0003601 | -0,02% | -2,75% | US$269.906 | - | 749.550.000 PCM |
| 2158 |  TagCoin TAG | US$0,04193 | 0,97% | 11,47% | US$269.761 | - | 6.433.866 TAG |
| 2159 |  Fortuna Sittard Fan Token FOR | US$1,85 | -0,86% | 2,63% | US$268.907 | - | 145.000 FOR |
| 2160 |  Maecenas ART | US$0,003851 | -11,44% | 11,61% | US$265.277 | US$529,88 | 68.879.107 ART |
| 2161 |  SingularDTV SNGLS | US$0,0004411 | -12,41% | -62,34% | US$264.641 | US$3.738,92 | 600.000.000 SNGLS |
| 2162 |  HeroNode HER | US$0,0002392 | 0,69% | 11,58% | US$264.150 | - | 1.104.440.665 HER |
| 2163 |  MoonRadar MRF | US$0,04260 | 0,56% | 25,26% | US$263.172 | - | 6.178.105 MRF |
| 2164 |  Yap Stone YAP | US$0,001744 | -0,55% | -9,65% | US$261.572 | US$4.759,33 | 150.000.000 YAP |
| 2165 |  Elysian ELY | US$0,002662 | 1,95% | -7,66% | US$260.738 | US$114.315 | 97.966.210 ELY |
| 2166 |  Startcoin START | US$0,005783 | 0,97% | -25,69% | US$260.706 | - | 45.079.785 START |
| 2167 |  Cubiex CBIX | US$0,003453 | -9,47% | -15,75% | US$248.109 | US$290,91 | 71.852.557 CBIX |
| 2168 |  MidasProtocol MAS | US$0,001305 | -8,67% | 20,85% | US$255.204 | US$91.406,69 | 195.540.521 MAS |
| 2169 |  Landbox LAND | US$0,003381 | 53,62% | -1,79% | US$258.248 | US$7.774,97 | 76.385.230 LAND |
| 2170 |  Escroco Emerald ESCE | US$0,0002581 | 0,95% | 11,47% | US$258.051 | - | 1.000.000.000 ESCE |
| 2171 |  BackPacker Coin BPC | US$0,04771 | 0,97% | 12,68% | US$257.530 | - | 5.397.633 BPC |
| 2172 |  Stobox Token STBU | US$0,03775 | -0,46% | 15,37% | US$256.766 | US$113.680 | 6.802.645 STBU |
| 2173 |  Decentralized Crypto Token DCTO | US$0,0002581 | 0,95% | 11,54% | US$256.262 | - | 993.067.232 DCTO |
| 2174 |  Zilla ZLA | US$0,004270 | -3,50% | 14,97% | US$256.197 | US$7.672,02 | 60.000.000 ZLA |
| 2175 |  Digitalcoin DGC | US$0,006747 | -21,47% | -8,20% | US$255.190 | US$0,3600 | 37.822.141 DGC |
| 2176 |  PoSW Coin POSW | US$0,005783 | 0,97% | 11,47% | US$255.040 | - | 44.100.000 POSW |
| 2177 |  Kind Ads Token KIND | US$0,006032 | 52,63% | 94,02% | US$254.838 | US$332,99 | 42.246.693 KIND |
| 2178 |  2GIVE 2GIVE | US$0,0004819 | 0,97% | 11,47% | US$254.379 | - | 527.827.522 2GIVE |
| 2179 |  MEXC Token MEXC | US$0,0002460 | 0,30% | 3,38% | US$254.059 | - | 1.032.549.908 MEXC |
| 2180 |  Rentberry BERRY | US$0,0008312 | -8,12% | -11,64% | US$250.554 | US$2.877,51 | 301.431.307 BERRY |
| 2181 |  Showcase SHO | US$0,009943 | 17,89% | 9,54% | US$251.541 | US$89.186,25 | 25.299.553 SHO |
| 2182 |  PYRO Network PYRO | US$0,0003093 | 0,91% | 11,47% | US$249.769 | - | 807.523.032 PYRO |
| 2183 |  Megacoin MEC | US$0,006265 | -6,24% | 3,51% | US$248.595 | US$4,01 | 39.678.978 MEC |
| 2184 |  Chi Gastoken CHI | US$0,2873 | 4,66% | -1,16% | US$245.217 | US$99.784,18 | 853.394 CHI |
| 2185 |  EtherGem EGEM | US$0,01257 | 8,35% | 10,13% | US$244.901 | US$970,56 | 19.483.114 EGEM |
| 2186 |  Kuverit KUV | US$0,0001010 | -0,02% | -66,35% | US$244.264 | US$1,22 | 2.417.841.382 KUV |
| 2187 |  Helix HLIX | US$0,006747 | 24,32% | 20,04% | US$243.101 | US$15,19 | 36.030.418 HLIX |
| 2188 |  Parkgene GENE | US$0,0008193 | 0,97% | 11,47% | US$241.495 | - | 294.760.863 GENE |
| 2189 |  Ormeus Coin ORMEUS | US$0,006715 | 2,48% | 2,44% | US$241.103 | US$0,02000 | 35.904.998 ORMEUS |
| 2190 |  Innovative Bioresearch Coin INNBC | US$0,0000006792 | 4,44% | -9,00% | US$227.536 | US$164,45 | 334.990.000.000 INNBC |
| 2191 |  Crypto Kombat KOMBAT | US$23,36 | 0,64% | 12,26% | US$239.926 | - | 10.271 KOMBAT |
| 2192 |  Fortuna FOTA | US$0,0004964 | -1,42% | 11,47% | US$238.267 | US$15,57 | 479.997.016 FOTA |
| 2193 |  NestEGG Coin EGG | US$0,005600 | 5,66% | 31,31% | US$237.131 | US$546,79 | 42.342.655 EGG |
| 2194 |  PDATA PDATA | US$0,0004819 | 0,97% | 11,47% | US$231.990 | - | 481.372.007 PDATA |
| 2195 |  Rapids RPD | US$0,02169 | 8,69% | 3,82% | US$231.276 | US$345,70 | 10.662.577 RPD |
| 2196 |  MorCrypto Coin MOR | US$0,01085 | 0,75% | 11,49% | US$229.165 | - | 21.126.669 MOR |
| 2197 |  CorionX CORX | US$0,001920 | -0,27% | 4,52% | US$227.554 | US$74.321,53 | 118.503.213 CORX |
| 2198 |  MORPHOSE MORPH | US$4,17 | 0,56% | 23,25% | US$225.760 | US$3,17 | 54.166 MORPH |
| 2199 |  Playgroundz IOG | US$0,007839 | 15,84% | 22,39% | US$223.765 | US$9,49 | 28.545.120 IOG |
| 2200 |  adToken ADT | US$0,0002456 | -0,04% | -0,07% | US$221.981 | - | 904.000.000 ADT |
Tabel di atas menampilkan halaman 44 dari total 139 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.