Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  InsaneCoin INSN | US$0,006747 | -16,85% | 4,04% | US$173.986 | US$10,75 | 25.786.876 INSN |
| 2252 |  Fire Lotto FLOT | US$0,006355 | 19,29% | 6,90% | US$174.650 | - | 27.481.717 FLOT |
| 2253 |  NFT Alley ALLEY | US$0,3281 | -9,60% | -2,22% | US$169.793 | US$258.013 | 517.457 ALLEY |
| 2254 |  CashHand CHND | US$0,1410 | 8,41% | 19,40% | US$168.938 | US$1.598,51 | 1.198.161 CHND |
| 2255 |  ModiHost AIM | US$0,1352 | 0,72% | 11,47% | US$168.544 | US$29.511,28 | 1.246.664 AIM |
| 2256 |  Axe AXE | US$0,03165 | -13,28% | -26,93% | US$166.524 | US$39.673,42 | 5.260.968 AXE |
| 2257 |  Switch ESH | US$0,01354 | 0,73% | -18,90% | US$164.019 | US$158.000 | 12.113.793 ESH |
| 2258 |  SafeInsure SINS | US$0,007654 | 1,27% | 11,18% | US$164.930 | US$322,60 | 21.549.089 SINS |
| 2259 |  WABnetwork WAB | US$0,000009639 | 101,94% | 11,54% | US$163.805 | US$96,54 | 16.994.541.755 WAB |
| 2260 |  OptiToken OPTI | US$0,005301 | 0,97% | 22,61% | US$163.799 | US$5.073,84 | 30.897.928 OPTI |
| 2261 |  Chronologic DAY | US$0,1331 | -5,67% | -12,78% | US$162.674 | US$0,02000 | 1.222.539 DAY |
| 2262 |  BSClaunch BSL | US$0,08312 | 1,09% | 7,34% | US$162.350 | US$57.441,65 | 1.953.140 BSL |
| 2263 |  Emerald Crypto EMD | US$0,008434 | -9,43% | -27,75% | US$161.231 | US$0,01000 | 19.117.129 EMD |
| 2264 |  Polkally KALLY | US$0,009123 | 1,11% | -7,42% | US$157.441 | US$19.708,65 | 17.256.851 KALLY |
| 2265 |  BitCash BITC | US$0,007138 | 0,01% | 5,80% | US$158.451 | US$392,62 | 22.198.153 BITC |
| 2266 |  Bitcashpay (old) BCP | US$0,0007874 | -1,62% | 11,08% | US$156.413 | US$22.613,29 | 198.655.033 BCP |
| 2267 |  HeartBout HB | US$0,002892 | 0,97% | -16,40% | US$154.688 | US$1.818,83 | 53.495.267 HB |
| 2268 |  StrongHands Masternode SHMN | US$0,04674 | 1,27% | 4,40% | US$154.534 | - | 3.306.485 SHMN |
| 2269 |  EtherInc ETI | US$0,0004819 | -13,33% | -4,32% | US$153.483 | US$0,3900 | 318.472.252 ETI |
| 2270 |  megaBONK MBONK | US$0,05010 | -13,88% | 0,73% | US$150.306 | US$7.873,01 | 3.000.000 MBONK |
| 2271 |  1MillionNFTs 1MIL | US$1,27 | 2,38% | 3,86% | US$151.914 | US$512.289 | 120.000 1MIL |
| 2272 |  Matrexcoin MAC | US$0,006747 | 0,97% | 56,15% | US$149.627 | US$20,41 | 22.176.440 MAC |
| 2273 |  Transcodium TNS | US$0,001734 | 1,45% | 9,80% | US$148.883 | US$1.692,09 | 85.842.616 TNS |
| 2274 |  LHT LHT | US$0,002978 | 0,61% | 5,54% | US$148.891 | US$8,22 | 50.000.000 LHT |
| 2275 |  Kurrent KURT | US$0,002410 | 0,97% | 11,47% | US$147.869 | - | 61.364.813 KURT |
| 2276 |  PAYCENT PYN | US$0,001717 | 9,48% | 69,01% | US$146.482 | US$920,33 | 85.310.628 PYN |
| 2277 |  InvestDigital IDT | US$0,001321 | -2,73% | -7,43% | US$144.862 | US$68.294,00 | 109.678.910 IDT |
| 2278 |  Fox Trading FOXT | US$0,01698 | 0,69% | 11,50% | US$144.129 | - | 8.487.614 FOXT |
| 2279 |  Dynamite DYNMT | US$0,3781 | -20,31% | -1,96% | US$144.707 | US$95.614,30 | 382.733 DYNMT |
| 2280 |  Bigbom BBO | US$0,0004276 | 1,62% | 78,04% | US$143.663 | US$74.575,71 | 335.947.891 BBO |
| 2281 |  BLOC.MONEY BLOC | US$0,007711 | 7,70% | 27,39% | US$143.791 | US$41,01 | 18.647.563 BLOC |
| 2282 |  Bridge Protocol BRDG | US$0,0006410 | 10,07% | 28,18% | US$143.642 | US$30,87 | 224.088.259 BRDG |
| 2283 |  Agora VOTE | US$0,003800 | 1,81% | 25,11% | US$142.750 | US$117,59 | 37.567.045 VOTE |
| 2284 |  PopularCoin POP | US$0,00003417 | 0,69% | 11,50% | US$142.303 | - | 4.164.872.741 POP |
| 2285 |  Photon PHO | US$0,000003412 | 101,55% | 13,22% | US$142.491 | US$0,01000 | 41.756.491.741 PHO |
| 2286 |  Twinci TWIN | US$0,6984 | -0,75% | 17,34% | US$139.674 | US$47.551,54 | 200.000 TWIN |
| 2287 |  Universal Currency UNIT | US$0,008675 | 0,97% | 11,54% | US$138.356 | - | 15.949.110 UNIT |
| 2288 |  Cipher CPR | US$0,001798 | -0,01% | 7,30% | US$137.142 | US$3.016,80 | 76.283.402 CPR |
| 2289 |  Fireball FIRE | US$6,96 | 0,64% | 11,89% | US$137.029 | - | 19.687 FIRE |
| 2290 |  GoldBlocks GB | US$0,008675 | 0,97% | 11,47% | US$135.014 | US$0,01000 | 15.563.873 GB |
| 2291 |  Boosted Finance BOOST | US$2,26 | -19,80% | 2,86% | US$135.432 | US$42.401,87 | 59.853 BOOST |
| 2292 |  Sociall SCL | US$0,007981 | 1,15% | -25,87% | US$133.392 | US$0,9400 | 16.714.020 SCL |
| 2293 |  PegNet PEG | US$0,00005948 | 0,95% | -9,62% | US$132.528 | US$155,23 | 2.227.955.499 PEG |
| 2294 |  Bata BTA | US$0,02602 | 2,10% | 7,68% | US$131.491 | US$89,73 | 5.052.601 BTA |
| 2295 |  Liquidity Network LQD | US$0,002460 | 0,69% | 11,50% | US$131.206 | - | 53.334.645 LQD |
| 2296 |  Master Contract Token MCT | US$0,0002293 | 2,98% | 12,58% | US$130.107 | US$9,89 | 567.499.990 MCT |
| 2297 |  srnArt Gallery SACT | US$0,03254 | -6,53% | 0,94% | US$130.143 | US$5.222,87 | 4.000.000 SACT |
| 2298 |  JUIICE JUI | US$0,00001958 | -1,92% | 1,34% | US$129.256 | - | 6.600.000.100 JUI |
| 2299 |  Deutsche eMark DEM | US$0,002391 | -0,21% | 10,61% | US$128.290 | US$70,22 | 53.653.541 DEM |
| 2300 |  FidexToken FEX | US$0,000004100 | -96,83% | -86,62% | US$126.891 | US$0,01000 | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 46 dari total 139 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.