Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Natmin Pure Escrow NAT | US$0,0003417 | 0,69% | 11,50% | US$55.211 | US$0,03000 | 161.588.985 NAT |
| 2452 |  BitGuild PLAT PLAT | US$0,0009067 | -7,22% | -20,13% | US$54.009 | US$25.515,71 | 59.566.902 PLAT |
| 2453 |  Thore Cash TCH | US$0,0009909 | 0,69% | 19,76% | US$54.553 | US$100.412 | 55.056.178 TCH |
| 2454 |  StarterCoin STAC | US$0,0001581 | 1,92% | 10,51% | US$54.080 | US$64,34 | 342.007.189 STAC |
| 2455 |  Neuromorphic.io NMP | US$0,007723 | 13,80% | 152,03% | US$54.062 | US$51,54 | 7.000.000 NMP |
| 2456 |  Datawallet DXT | US$0,0001367 | 0,69% | 11,50% | US$53.331 | - | 390.222.225 DXT |
| 2457 |  ParkByte PKB | US$0,01108 | 0,97% | 11,47% | US$52.807 | - | 4.764.026 PKB |
| 2458 |  SafeCapital SCAP | US$0,02807 | -5,03% | 21,47% | US$52.006 | US$75,27 | 1.852.870 SCAP |
| 2459 |  MustangCoin MST | US$0,08241 | 0,97% | 65,75% | US$51.947 | - | 630.343 MST |
| 2460 |  Onix ONX | US$0,0004819 | 0,97% | 11,47% | US$51.602 | - | 107.072.781 ONX |
| 2461 |  ICOBID ICOB | US$0,0004819 | 0,97% | 11,47% | US$51.590 | - | 107.048.455 ICOB |
| 2462 |  Global Currency Reserve GCR | US$0,0004819 | 0,97% | 11,47% | US$51.579 | - | 107.024.222 GCR |
| 2463 |  SuperCoin SUPER | US$0,0009639 | 0,97% | -25,69% | US$51.372 | - | 53.297.797 SUPER |
| 2464 |  Narrative NRVE | US$0,0006219 | 4,60% | 14,70% | US$51.265 | - | 82.428.004 NRVE |
| 2465 |  Digital Money Bits DMB | US$0,0004819 | 0,97% | 11,47% | US$51.169 | - | 106.173.958 DMB |
| 2466 |  Impleum IMPL | US$0,004819 | -15,86% | 1,33% | US$50.863 | US$4,68 | 10.553.915 IMPL |
| 2467 |  ArbitrageCT ARCT | US$0,0004819 | 0,97% | 11,47% | US$50.437 | - | 104.655.777 ARCT |
| 2468 |  MFCoin MFC | US$0,001878 | -22,52% | -20,06% | US$39.243 | US$1,88 | 20.901.004 MFC |
| 2469 |  Vortex Defi VTX | US$0,02003 | 0,63% | 23,43% | US$50.087 | US$555,43 | 2.500.000 VTX |
| 2470 |  PolypuX PUX | US$0,001251 | 4,84% | -9,59% | US$50.053 | US$3.279,65 | 40.000.000 PUX |
| 2471 |  ebakus EBK | US$0,0005467 | 0,69% | 11,58% | US$49.823 | - | 91.137.865 EBK |
| 2472 |  BitcoiNote BTCN | US$0,003814 | 0,26% | 8,90% | US$49.627 | US$100.190 | 13.011.283 BTCN |
| 2473 |  Arion ARION | US$0,003374 | 0,97% | -2,47% | US$49.704 | US$3,16 | 14.733.319 ARION |
| 2474 |  BBSCoin BBS | US$0,0000004819 | 0,97% | 11,47% | US$48.954 | US$3,95 | 101.578.614.878 BBS |
| 2475 |  CaluraCoin CLC | US$0,002988 | -34,79% | -13,61% | US$48.536 | US$15,22 | 16.243.588 CLC |
| 2476 |  Trexcoin TREX | US$0,00004819 | 0,97% | 1,00% | US$48.524 | US$0,01000 | 1.006.849.553 TREX |
| 2477 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,05% | US$48.283 | US$41,33 | 4.807.840 MCC |
| 2478 |  Theresa May Coin MAY | US$0,0004819 | 0,97% | 11,54% | US$48.202 | - | 100.018.000 MAY |
| 2479 |  noob.finance $NOOB | US$2,16 | 0,64% | 11,89% | US$47.343 | - | 21.876 $NOOB |
| 2480 |  GeyserCoin GSR | US$0,02892 | 0,97% | 7,87% | US$46.119 | US$55,21 | 1.594.916 GSR |
| 2481 |  Bancacy BNY | US$0,0003417 | 0,69% | 11,58% | US$45.912 | - | 134.373.899 BNY |
| 2482 |  Ellaism ELLA | US$0,0009639 | 0,97% | 11,47% | US$45.722 | US$8,91 | 47.435.338 ELLA |
| 2483 |  TajCoin TAJ | US$0,001928 | 0,97% | 11,47% | US$45.331 | - | 23.515.276 TAJ |
| 2484 |  Ether Kingdoms Token IMP | US$0,005783 | 0,97% | 11,47% | US$45.307 | US$115.573 | 7.834.258 IMP |
| 2485 |  Neutron NTRN | US$0,001157 | -69,71% | 21,60% | US$45.250 | US$0,2400 | 39.121.694 NTRN |
| 2486 |  ProxyNode PRX | US$0,0002410 | 0,97% | 11,46% | US$45.208 | US$28,03 | 187.609.151 PRX |
| 2487 |  Desire DSR | US$0,004337 | 0,97% | 11,47% | US$44.543 | - | 10.269.488 DSR |
| 2488 |  DEX DEX | US$0,0002294 | 0,67% | 93,34% | US$43.930 | - | 191.542.291 DEX |
| 2489 |  Raise RAISE | US$0,002891 | 0,95% | -1,56% | US$42.688 | US$2,47 | 14.765.425 RAISE |
| 2490 |  PosEx PEX | US$0,01735 | 0,97% | 11,47% | US$42.563 | - | 2.453.240 PEX |
| 2491 |  Atheios ATH | US$0,0009639 | 0,97% | 11,47% | US$42.328 | US$105,13 | 43.914.473 ATH |
| 2492 |  SnodeCoin SND | US$0,0009639 | 0,97% | 11,47% | US$41.495 | - | 43.049.969 SND |
| 2493 |  XOVBank XOV | US$0,0002922 | 0,92% | 5,32% | US$41.424 | - | 141.755.903 XOV |
| 2494 |  EDRCoin EDRC | US$0,01398 | 0,97% | 11,47% | US$40.967 | - | 2.931.224 EDRC |
| 2495 |  Cryptrust CTRT | US$0,000005733 | 36,77% | 8,13% | US$40.663 | US$1.192,99 | 7.092.756.485 CTRT |
| 2496 |  GenesisX XGS | US$0,003374 | -11,65% | -34,98% | US$40.315 | US$85,67 | 11.950.294 XGS |
| 2497 |  MESEFA SEFA | US$0,09302 | 1,07% | 32,79% | US$40.061 | US$136,81 | 430.655 SEFA |
| 2498 |  ETHplode ETHPLO | US$0,0009090 | 0,84% | 11,48% | US$39.862 | - | 43.850.794 ETHPLO |
| 2499 |  DNotes NOTE | US$0,0002922 | 0,92% | 217,86% | US$39.462 | - | 135.043.262 NOTE |
| 2500 |  FUZE Token FUZE | US$50,10 | -0,72% | 8,69% | US$37.883 | US$61.134,06 | 756 FUZE |
Tabel di atas menampilkan halaman 50 dari total 139 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.