Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bonpay BON | US$0,001446 | 0,97% | 11,47% | US$16.324 | - | 11.290.301 BON |
| 2602 |  Nyerium NYEX | US$0,0004819 | 0,97% | 11,47% | US$16.268 | US$0,01000 | 33.755.887 NYEX |
| 2603 |  EagleX EGX | US$0,0004819 | 0,97% | 11,47% | US$16.185 | - | 33.583.500 EGX |
| 2604 |  Quebecoin QBC | US$0,002410 | 0,97% | 11,47% | US$16.152 | - | 6.703.138 QBC |
| 2605 |  IGToken IG | US$0,000003758 | -88,92% | -87,74% | US$16.120 | US$4,46 | 4.289.024.188 IG |
| 2606 |  Mining Core Coin MCC | US$0,0004631 | -0,02% | -0,05% | US$15.958 | - | 34.458.624 MCC |
| 2607 |  SongCoin SONG | US$0,0004819 | 0,97% | 11,47% | US$15.694 | - | 32.565.300 SONG |
| 2608 |  Gossip Coin GOSS | US$0,0004819 | 0,97% | 11,47% | US$15.653 | - | 32.479.221 GOSS |
| 2609 |  Comet CMT | US$0,01783 | 0,97% | 11,47% | US$15.564 | - | 872.830 CMT |
| 2610 |  Obee Network OBEE | US$0,0002541 | -0,02% | -0,44% | US$15.520 | - | 61.086.084 OBEE |
| 2611 |  Carebit CARE | US$0,00009639 | 0,97% | 122,94% | US$15.215 | - | 157.853.770 CARE |
| 2612 |  Gold Poker GPKR | US$0,002892 | 0,97% | 21,60% | US$15.212 | - | 5.260.826 GPKR |
| 2613 |  Zayedcoin ZYD | US$0,002410 | -27,88% | -20,38% | US$15.046 | US$0,01000 | 6.243.840 ZYD |
| 2614 |  S.Finance SFG | US$0,1758 | -2,78% | 0,04% | US$14.929 | US$343.639 | 84.903 SFG |
| 2615 |  GoHelpFund HELP | US$0,001225 | 0,87% | 11,48% | US$14.876 | - | 12.147.167 HELP |
| 2616 |  Litecred LTCR | US$0,0004819 | -49,52% | -44,27% | US$14.568 | US$0,01000 | 30.227.750 LTCR |
| 2617 |  YoloCash YLC | US$0,0004783 | -6,02% | 20,07% | US$14.111 | US$73.762,11 | 29.499.388 YLC |
| 2618 |  Kemacoin KEMA | US$0,0005783 | 0,97% | 33,76% | US$14.088 | US$0,01000 | 24.360.241 KEMA |
| 2619 |  Mobile Crypto Pay Coin MCPC | US$0,001446 | 3,24% | -16,40% | US$13.948 | US$4,93 | 9.647.081 MCPC |
| 2620 |  YFFII Finance YFFII | US$0,3703 | -25,96% | -28,23% | US$13.578 | US$25.881,65 | 36.666 YFFII |
| 2621 |  MarteXcoin MXT | US$0,002410 | 0,97% | -20,38% | US$13.188 | - | 5.472.902 MXT |
| 2622 |  DistX DISTX | US$0,0004010 | -0,71% | -20,66% | US$12.891 | US$13.010,34 | 32.148.833 DISTX |
| 2623 |  ImageCash IMGC | US$0,002410 | 0,97% | 11,47% | US$12.859 | US$6,12 | 5.336.414 IMGC |
| 2624 |  Hyper Speed Network HSN | US$0,0001034 | -0,01% | -0,01% | US$12.715 | - | 122.987.866 HSN |
| 2625 |  HyperQuant HQT | US$0,0001298 | 0,69% | -55,31% | US$12.984 | US$1.947,68 | 100.000.000 HQT |
| 2626 |  Klimatas KTS | US$0,01727 | 112,84% | 66,43% | US$12.485 | US$65,11 | 722.904 KTS |
| 2627 |  OREO ORE | US$0,0001327 | 2,08% | -60,02% | US$12.331 | US$12.969,44 | 92.896.174 ORE |
| 2628 |  SpeedCash SCS | US$0,02072 | 0,97% | 11,47% | US$11.911 | - | 574.745 SCS |
| 2629 |  Vivid Coin VIVID | US$0,001542 | 0,97% | 11,47% | US$11.871 | - | 7.697.539 VIVID |
| 2630 |  Nekonium NUKO | US$0,0009639 | 0,97% | -25,69% | US$11.567 | US$11,70 | 12.000.829 NUKO |
| 2631 |  Connect Coin XCON | US$0,0002892 | 0,97% | 33,76% | US$11.276 | - | 38.996.796 XCON |
| 2632 |  Guider GDR | US$0,00004428 | -2,47% | 2,68% | US$11.035 | US$60,25 | 249.181.440 GDR |
| 2633 |  Blakecoin BLC | US$0,0003741 | 0,90% | 12,34% | US$10.858 | - | 29.028.833 BLC |
| 2634 |  High Voltage HVCO | US$0,02277 | 0,75% | 276,22% | US$34.026 | - | 1.494.171 HVCO |
| 2635 |  Rigel Finance RIGEL | US$2,54 | -0,02% | -17,57% | US$10.668 | - | 4.199 RIGEL |
| 2636 |  Prime-XI PXI | US$0,0004819 | 0,97% | -44,27% | US$10.570 | - | 21.931.815 PXI |
| 2637 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,05% | US$10.534 | - | 105.319.790 XMCT |
| 2638 |  ARbit ARB | US$0,0009639 | 0,97% | -72,13% | US$10.439 | - | 10.830.050 ARB |
| 2639 |  Independent Money System IMS | US$0,001928 | 0,97% | 11,47% | US$10.350 | - | 5.368.934 IMS |
| 2640 |  Cabbage CAB | US$0,0009639 | -32,69% | -25,69% | US$10.121 | US$0,01000 | 10.499.996 CAB |
| 2641 |  ROIyal Coin ROCO | US$0,004819 | 26,21% | 122,94% | US$9.944 | US$438,68 | 2.063.323 ROCO |
| 2642 |  Netrum NTR | US$0,004631 | 0,84% | 11,48% | US$9.909 | - | 2.139.819 NTR |
| 2643 |  Luna Coin LUNA | US$0,005783 | 0,97% | -16,40% | US$9.869 | US$0,01000 | 1.706.429 LUNA |
| 2644 |  Asura Coin ASA | US$0,00004442 | 4,60% | 14,53% | US$9.815 | - | 220.932.400 ASA |
| 2645 |  Electrum Dark ELD | US$0,002474 | 24,78% | -5,91% | US$9.648 | US$84,97 | 3.899.312 ELD |
| 2646 |  CCUniverse UVU | US$0,000009639 | -32,69% | 11,47% | US$9.645 | US$35,19 | 1.000.660.283 UVU |
| 2647 |  Kabberry Coin KKC | US$0,0004819 | 0,97% | 11,47% | US$9.567 | - | 19.850.906 KKC |
| 2648 |  Galilel GALI | US$0,0004819 | 0,97% | 11,47% | US$9.363 | - | 19.428.483 GALI |
| 2649 |  WeShow Token WET | US$0,000008467 | -0,04% | -0,07% | US$9.299 | - | 1.098.250.000 WET |
| 2650 |  Compound Coin COMP | US$0,0000001685 | 37,36% | -41,73% | US$9.056 | US$868,97 | 53.731.717.830 COMP |
Tabel di atas menampilkan halaman 53 dari total 139 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.