Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UFO Gaming UFO | US$0,000006479 | 16,40% | 83,43% | - | US$4.048.710 | - |
| 2802 |  XTZDOWN XTZDOWN | US$1,46 | -33,15% | -60,31% | - | US$4.141.180 | - |
| 2803 |  Chain Games CHAIN | US$0,2444 | 21,47% | 58,26% | - | US$4.543.902 | - |
| 2804 |  BAE BAE | US$1,40 | 0,07% | -3,82% | - | US$4.065.405 | - |
| 2805 |  POP Network Token POP | US$0,01575 | 18,15% | 56,98% | - | US$4.047.208 | - |
| 2806 |  Teddy Cash TEDDY | US$2,84 | 63,01% | 9,33% | - | US$3.879.649 | - |
| 2807 |  XRPUP XRPUP | US$4,95 | 3,56% | 24,90% | - | US$3.873.678 | - |
| 2808 |  Octopus Network OCT | US$3,35 | 1,32% | 15,57% | - | US$3.834.694 | - |
| 2809 |  Media Network MEDIA | US$47,07 | -0,11% | 8,43% | - | US$3.842.901 | - |
| 2810 |  Spookyswap BOO | US$19,24 | 0,72% | 19,24% | - | US$3.792.956 | - |
| 2811 |  Qredo QRDO | US$1,48 | 2,86% | 18,06% | - | US$3.796.684 | - |
| 2812 |  Mrweb Finance AMA | US$0,07143 | 4,39% | 65,16% | - | US$3.771.283 | - |
| 2813 |  Frapped USDT fUSDT | US$1,00 | -0,03% | 0,27% | - | US$3.752.655 | - |
| 2814 |  SUSHIUP SUSHIUP | US$0,05331 | -1,62% | -19,70% | - | US$3.769.600 | - |
| 2815 |  Gamestarter GAME | US$2,11 | 16,61% | 15,22% | - | US$5.088.967 | - |
| 2816 |  3X Long Ethereum Token ETHBULL | US$1.313,15 | 2,35% | 32,19% | - | US$3.675.030 | - |
| 2817 |  Homeros HMR | US$0,03426 | 1,46% | 1,99% | - | US$3.626.556 | - |
| 2818 |  Amun Bitcoin 3x Daily Long BTC3L | US$33,59 | 4,49% | 28,80% | - | US$3.575.089 | - |
| 2819 |  Paypolitan Token EPAN | US$0,1183 | 4,50% | 1,44% | - | US$3.551.081 | - |
| 2820 |  Green Energy Coin GEC | US$3,35 | 16,56% | 149,46% | - | US$3.751.676 | - |
| 2821 |  PalGold PALG | US$0,6245 | 0,36% | -0,22% | - | US$3.468.020 | - |
| 2822 |  Golden Ratio Token GRT | US$0,7367 | 1,14% | 9,48% | - | US$3.440.697 | - |
| 2823 |  LEXIT LEXI | US$0,1020 | -2,86% | 3,91% | - | US$3.417.139 | - |
| 2824 |  Wrapped Centrifuge WCFG | US$1,90 | -2,75% | 65,36% | - | US$3.425.398 | - |
| 2825 |  Gold Secured Currency GSX | US$0,04282 | -3,22% | 6,50% | - | US$3.401.291 | - |
| 2826 |  FILUP FILUP | US$1,38 | -3,68% | 48,89% | - | US$3.448.605 | - |
| 2827 |  YooShi YOOSHI | US$0,0000002615 | 1,23% | 27,17% | - | US$3.669.385 | - |
| 2828 |  VEROX VRX | US$490,47 | -0,82% | -2,24% | - | US$3.284.923 | - |
| 2829 |  Coinzo Token CNZ | US$0,1534 | 0,44% | 8,99% | - | US$3.235.178 | - |
| 2830 |  Gelato GEL | US$2,65 | 2,89% | 46,06% | - | US$3.167.176 | - |
| 2831 |  Mars Ecosystem Token XMS | US$0,9334 | -0,81% | 24,76% | - | US$3.369.355 | - |
| 2832 |  3X Long Bitcoin Token BULL | US$8.567,57 | 2,81% | 33,87% | - | US$3.199.196 | - |
| 2833 |  BladeWarrior BLADE | US$1,24 | -5,80% | 27,28% | - | US$3.140.070 | - |
| 2834 |  Crypto Gladiator Shards CGS | US$0,3071 | -7,60% | 12,72% | - | US$3.111.817 | - |
| 2835 |  XRPDOWN XRPDOWN | US$0,001592 | -4,11% | -28,93% | - | US$3.119.651 | - |
| 2836 |  Thetan Arena THG | US$2,92 | -9,11% | 13,14% | - | US$5.683.453 | - |
| 2837 |  Torii Finance TORII | US$412,52 | 7,88% | 0,00% | - | US$11.333.350 | - |
| 2838 |  Inverse Finance INV | US$145,39 | -10,02% | -12,15% | - | US$3.042.712 | - |
| 2839 |  Saber SBR | US$0,2212 | -6,95% | -25,18% | - | US$3.014.225 | - |
| 2840 |  vEmpire DDAO VEMP | US$0,08668 | 1,32% | 36,18% | - | US$3.006.868 | - |
| 2841 |  LINKUP LINKUP | US$1,82 | 5,03% | 28,27% | - | US$3.021.635 | - |
| 2842 |  Paribus PBX | US$0,01132 | -3,58% | 24,70% | - | US$2.963.240 | - |
| 2843 |  THORChain (ERC20) RUNE | US$8,34 | -2,25% | 10,94% | - | US$2.968.223 | - |
| 2844 |  Cope COPE | US$2,32 | -3,31% | 18,14% | - | US$2.960.961 | - |
| 2845 |  DOTDOWN DOTDOWN | US$0,0002939 | -0,05% | -29,55% | - | US$2.879.975 | - |
| 2846 |  Unizen ZCX | US$5,14 | -0,06% | 4,98% | - | US$2.870.351 | - |
| 2847 |  ANIVERSE ANV | US$0,7845 | -2,18% | 5,21% | - | US$2.805.399 | - |
| 2848 |  Position Exchange POSI | US$4,15 | -12,94% | -16,83% | - | US$4.106.712 | - |
| 2849 |  The Forbidden Forest FORESTPLUS | US$0,03923 | 64,52% | 57,58% | - | US$2.772.499 | - |
| 2850 |  CoPuppy CP | US$0,7892 | -1,31% | 21,73% | - | US$3.220.175 | - |
Tabel di atas menampilkan halaman 57 dari total 139 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.